Mercados españoles cerrados
S&P 500
5.460,57 +0,09 (+0,00%) Nasdaq
17.784,39 +51,78 (+0,29%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0726 +0,0010 (+0,10%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.653,04 +1.225,68 (+2,13%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240726C00055000 | 2024-06-25 10:25AM EDT | 55.00 | 31.69 | 26.85 | 29.40 | 0.00 | - | - | 1 | 102.88% |
| BBY240726C00080000 | 2024-06-12 12:44PM EDT | 80.00 | 7.20 | 3.50 | 3.75 | 0.00 | - | - | 0 | 25.90% |
| BBY240726C00081000 | 2024-06-27 10:55AM EDT | 81.00 | 4.12 | 2.93 | 3.10 | 0.00 | - | 3 | 21 | 25.66% |
| BBY240726C00082000 | 2024-06-11 9:34AM EDT | 82.00 | 4.94 | 2.29 | 2.64 | 0.00 | - | 1 | 0 | 26.82% |
| BBY240726C00083000 | 2024-06-28 9:50AM EDT | 83.00 | 3.40 | 1.83 | 1.89 | 0.00 | - | 2 | 0 | 23.85% |
| BBY240726C00084000 | 2024-07-01 11:11AM EDT | 84.00 | 1.47 | 1.41 | 1.64 | -1.35 | -47.87% | 1 | 7 | 25.81% |
| BBY240726C00085000 | 2024-06-28 11:05AM EDT | 85.00 | 2.25 | 1.08 | 1.14 | 0.00 | - | 13 | 37 | 24.02% |
| BBY240726C00086000 | 2024-07-01 11:21AM EDT | 86.00 | 0.82 | 0.71 | 0.87 | -0.70 | -46.05% | 136 | 1,697 | 24.20% |
| BBY240726C00087000 | 2024-07-01 9:53AM EDT | 87.00 | 1.26 | 0.55 | 0.65 | +0.18 | +16.67% | 2 | 49 | 24.27% |
| BBY240726C00088000 | 2024-06-27 2:41PM EDT | 88.00 | 0.72 | 0.41 | 0.46 | -0.09 | -11.11% | 1 | 28 | 24.02% |
| BBY240726C00089000 | 2024-06-27 3:53PM EDT | 89.00 | 0.79 | 0.26 | 0.33 | 0.00 | - | 3 | 13 | 24.07% |
| BBY240726C00090000 | 2024-06-28 11:25AM EDT | 90.00 | 0.65 | 0.21 | 0.41 | 0.00 | - | 2 | 43 | 28.27% |
| BBY240726C00091000 | 2024-07-01 10:10AM EDT | 91.00 | 0.30 | 0.14 | 0.38 | -0.15 | -33.33% | 1 | 8 | 30.08% |
| BBY240726C00092000 | 2024-07-01 10:24AM EDT | 92.00 | 0.21 | 0.10 | 0.15 | -0.13 | -38.24% | 9 | 324 | 25.88% |
| BBY240726C00093000 | 2024-06-27 3:24PM EDT | 93.00 | 0.22 | 0.09 | 0.22 | 0.00 | - | 8 | 30 | 30.27% |
| BBY240726C00094000 | 2024-07-01 10:25AM EDT | 94.00 | 0.14 | 0.01 | 1.37 | -0.01 | -6.67% | 8 | 32 | 55.54% |
| BBY240726C00095000 | 2024-07-01 10:00AM EDT | 95.00 | 1.00 | 0.03 | 0.21 | +0.87 | +669.23% | 1 | 50 | 33.94% |
| BBY240726C00096000 | 2024-06-25 2:24PM EDT | 96.00 | 0.22 | 0.01 | 1.34 | 0.00 | - | 8 | 8 | 60.28% |
| BBY240726C00097000 | 2024-06-28 10:21AM EDT | 97.00 | 0.13 | 0.01 | 1.57 | 0.00 | - | 1 | 5 | 52.78% |
| BBY240726C00098000 | 2024-06-26 2:51PM EDT | 98.00 | 0.11 | 0.01 | 0.90 | 0.00 | - | 2 | 9 | 57.23% |
| BBY240726C00099000 | 2024-06-14 3:54PM EDT | 99.00 | 0.20 | 0.00 | 1.31 | 0.00 | - | - | 1 | 54.25% |
| BBY240726C00100000 | 2024-07-01 10:27AM EDT | 100.00 | 0.04 | 0.00 | 0.34 | -0.03 | -42.86% | 2 | 32 | 47.85% |
| BBY240726C00101000 | 2024-06-20 3:38PM EDT | 101.00 | 0.52 | 0.00 | 1.29 | 0.00 | - | - | 1 | 58.15% |
| BBY240726C00102000 | 2024-06-20 3:38PM EDT | 102.00 | 0.41 | 0.00 | 0.47 | 0.00 | - | - | 1 | 55.57% |
| BBY240726C00105000 | 2024-06-20 3:38PM EDT | 105.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 12 | 48.63% |
| BBY240726C00110000 | 2024-06-18 2:25PM EDT | 110.00 | 0.18 | 0.00 | 2.13 | 0.00 | - | - | 10 | 85.21% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240726P00065000 | 2024-07-01 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 5 | 53.32% |
| BBY240726P00073000 | 2024-06-27 9:54AM EDT | 73.00 | 0.60 | 0.10 | 0.58 | 0.00 | - | - | 8 | 41.58% |
| BBY240726P00074000 | 2024-07-01 9:47AM EDT | 74.00 | 0.15 | 0.15 | 2.24 | 0.00 | - | 1 | 8 | 66.04% |
| BBY240726P00075000 | 2024-06-28 3:33PM EDT | 75.00 | 0.75 | 0.23 | 0.39 | +0.58 | +341.18% | 8 | 5 | 30.86% |
| BBY240726P00076000 | 2024-07-01 9:52AM EDT | 76.00 | 0.19 | 0.08 | 0.37 | -0.09 | -32.14% | 8 | 20 | 27.34% |
| BBY240726P00077000 | 2024-07-01 10:23AM EDT | 77.00 | 0.31 | 0.43 | 0.67 | +0.05 | +19.23% | 16 | 33 | 29.88% |
| BBY240726P00078000 | 2024-07-01 10:27AM EDT | 78.00 | 0.47 | 0.59 | 0.63 | +0.10 | +27.03% | 10 | 12 | 25.73% |
| BBY240726P00079000 | 2024-06-27 12:52PM EDT | 79.00 | 0.58 | 0.79 | 0.85 | 0.00 | - | - | 12 | 25.39% |
| BBY240726P00080000 | 2024-07-01 11:20AM EDT | 80.00 | 1.10 | 0.65 | 1.08 | +0.39 | +54.93% | 14 | 24 | 24.49% |
| BBY240726P00081000 | 2024-06-27 12:40PM EDT | 81.00 | 1.10 | 1.38 | 1.54 | 0.00 | - | 1 | 8 | 25.66% |
| BBY240726P00082000 | 2024-06-28 3:32PM EDT | 82.00 | 1.25 | 1.72 | 1.83 | 0.00 | - | 3 | 13 | 23.95% |
| BBY240726P00083000 | 2024-06-27 1:06PM EDT | 83.00 | 1.72 | 2.26 | 2.44 | 0.00 | - | 2 | 77 | 25.12% |
| BBY240726P00084000 | 2024-07-01 11:15AM EDT | 84.00 | 2.78 | 2.79 | 3.10 | +0.88 | +46.32% | 2 | 20 | 26.05% |
| BBY240726P00085000 | 2024-06-28 11:19AM EDT | 85.00 | 2.15 | 3.50 | 3.60 | 0.00 | - | 3 | 103 | 24.27% |
| BBY240726P00086000 | 2024-06-27 2:01PM EDT | 86.00 | 3.43 | 4.20 | 4.70 | 0.00 | - | 8 | 432 | 29.32% |
| BBY240726P00087000 | 2024-06-25 9:32AM EDT | 87.00 | 1.45 | 5.00 | 5.25 | 0.00 | - | 5 | 114 | 26.66% |
| BBY240726P00088000 | 2024-07-01 10:20AM EDT | 88.00 | 4.67 | 5.90 | 6.05 | +0.42 | +9.88% | 10 | 61 | 26.61% |
| BBY240726P00089000 | 2024-07-01 10:24AM EDT | 89.00 | 5.43 | 6.40 | 7.80 | +0.58 | +11.96% | 10 | 21 | 40.87% |
| BBY240726P00090000 | 2024-06-28 11:26AM EDT | 90.00 | 5.54 | 7.70 | 9.00 | 0.00 | - | 10 | 167 | 46.80% |
| BBY240726P00091000 | 2024-07-01 10:20AM EDT | 91.00 | 7.28 | 8.65 | 9.25 | +0.48 | +7.06% | 10 | 28 | 38.36% |
| BBY240726P00092000 | 2024-07-01 10:21AM EDT | 92.00 | 8.43 | 9.30 | 9.85 | +1.01 | +13.61% | 7 | 7 | 33.11% |
| BBY240726P00093000 | 2024-06-28 11:25AM EDT | 93.00 | 8.44 | 10.65 | 11.35 | 0.00 | - | 6 | 0 | 45.36% |
| BBY240726P00094000 | 2024-06-21 9:47AM EDT | 94.00 | 4.14 | 10.40 | 12.40 | 0.00 | - | 2 | 0 | 48.78% |
| BBY240726P00095000 | 2024-06-27 1:25PM EDT | 95.00 | 11.28 | 12.05 | 13.45 | 0.00 | - | - | 2 | 52.17% |
| BBY240726P00105000 | 2024-06-25 10:26AM EDT | 105.00 | 18.36 | 20.80 | 24.75 | 0.00 | - | - | 0 | 56.74% |
| BBY240726P00110000 | 2024-06-28 9:47AM EDT | 110.00 | 25.20 | 25.65 | 29.40 | 0.00 | - | 1 | 0 | 51.37% |
| BBY240726P00120000 | 2024-06-26 3:29PM EDT | 120.00 | 35.90 | 36.05 | 38.35 | 0.00 | - | - | 0 | 98.58% |
© 2024 Yahoo. Todos los derechos reservados.