Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.779,66 -693,11 (-1,21%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.87 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 74.00 | 0.07 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 76.00 | 0.57 | 0.00 | - | 8 | 8 |
| 4.42 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 0 | 78.00 | 0.12 | -0.04 | -25.00% | 6 | 22 |
| 5.53 | 0.00 | - | 1 | 1 | 79.00 | 0.31 | 0.00 | - | 50 | 54 |
| 4.75 | 0.00 | - | 34 | 28 | 80.00 | 0.28 | -0.08 | -22.22% | 2 | 24 |
| 5.39 | 0.00 | - | 1 | 1 | 81.00 | 0.30 | -0.23 | -43.40% | 4 | 8 |
| 5.40 | 0.00 | - | 1 | 0 | 82.00 | 0.64 | -0.16 | -20.00% | 5 | 37 |
| 2.18 | 0.00 | - | 6 | 13 | 83.00 | 0.89 | -0.32 | -26.45% | 2 | 15 |
| 2.07 | +0.62 | +42.76% | 3 | 33 | 84.00 | 1.32 | -0.34 | -20.48% | 66 | 275 |
| 1.16 | -0.14 | -10.77% | 63 | 10 | 85.00 | 1.85 | -0.55 | -22.92% | 31 | 171 |
| 0.99 | +0.01 | +1.02% | 82 | 61 | 86.00 | 2.95 | 0.00 | - | 2 | 73 |
| 0.51 | 0.00 | - | 82 | 45 | 87.00 | 1.71 | 0.00 | - | 34 | 82 |
| 0.32 | -0.12 | -27.27% | 10 | 98 | 88.00 | 4.36 | 0.00 | - | 15 | 157 |
| 0.24 | -0.02 | -7.69% | 23 | 31 | 89.00 | 2.63 | 0.00 | - | 6 | 122 |
| 0.15 | 0.00 | - | 24 | 61 | 90.00 | 5.39 | -0.72 | -11.78% | 5 | 68 |
| 0.14 | 0.00 | - | 44 | 90 | 91.00 | 7.19 | 0.00 | - | 15 | 35 |
| 0.10 | +0.01 | +11.11% | 11 | 69 | 92.00 | 2.57 | 0.00 | - | 11 | 0 |
| 0.09 | +0.03 | +50.00% | 1 | 40 | 93.00 | 9.04 | 0.00 | - | 1 | 1 |
| 0.09 | +0.05 | +125.00% | 5 | 59 | 94.00 | 7.24 | 0.00 | - | 4 | 0 |
| 0.06 | -0.01 | -14.29% | 9 | 47 | 95.00 | 8.33 | 0.00 | - | 10 | 0 |
| 0.25 | -0.75 | -75.00% | 14 | 5 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4 | 97.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 26 | 98.00 | 11.26 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 1 | 35 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 16 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.