Mercados españoles cerrados en 34 mins
IBEX 35
11.065,10 +121,40 (+1,11%) Euro Stoxx 50
4.930,94 +36,92 (+0,75%) Dólar/Euro
1,0733 +0,0017 (+0,16%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,10 -6,50 (-0,28%) Bitcoin EUR
58.439,05 +1.131,32 (+1,97%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240712C00074000 | 2024-06-26 12:18PM EDT | 74.00 | 10.20 | 8.60 | 9.65 | 0.00 | - | - | 16 | 53.91% |
| BBY240712C00077000 | 2024-05-31 10:03AM EDT | 77.00 | 4.42 | 5.45 | 9.55 | 0.00 | - | 1 | 0 | 70.80% |
| BBY240712C00078000 | 2024-06-18 12:21PM EDT | 78.00 | 14.39 | 5.35 | 5.65 | 0.00 | - | 1 | 0 | 47.07% |
| BBY240712C00079000 | 2024-06-26 3:30PM EDT | 79.00 | 5.53 | 4.45 | 4.80 | 0.00 | - | 1 | 1 | 44.34% |
| BBY240712C00080000 | 2024-06-27 3:43PM EDT | 80.00 | 4.75 | 3.45 | 3.80 | 0.00 | - | 34 | 28 | 38.16% |
| BBY240712C00081000 | 2024-06-11 9:34AM EDT | 81.00 | 5.39 | 2.76 | 2.99 | 0.00 | - | 1 | 1 | 35.06% |
| BBY240712C00082000 | 2024-06-14 10:13AM EDT | 82.00 | 5.40 | 2.18 | 2.27 | 0.00 | - | 1 | 0 | 32.57% |
| BBY240712C00083000 | 2024-06-27 9:48AM EDT | 83.00 | 2.18 | 1.56 | 1.64 | 0.00 | - | 6 | 13 | 30.37% |
| BBY240712C00084000 | 2024-07-01 10:15AM EDT | 84.00 | 1.47 | 1.10 | 1.15 | -0.60 | -28.99% | 6 | 31 | 29.05% |
| BBY240712C00085000 | 2024-07-01 9:59AM EDT | 85.00 | 0.94 | 0.70 | 0.77 | -0.22 | -18.97% | 4 | 65 | 28.03% |
| BBY240712C00086000 | 2024-07-01 9:36AM EDT | 86.00 | 0.70 | 0.45 | 0.50 | -0.29 | -29.29% | 11 | 68 | 27.39% |
| BBY240712C00087000 | 2024-06-28 2:44PM EDT | 87.00 | 0.71 | 0.28 | 0.32 | +0.20 | +39.22% | 1 | 100 | 27.20% |
| BBY240712C00087500 | 2024-06-28 2:34PM EDT | 87.50 | 0.43 | 0.23 | 0.28 | 0.00 | - | 43 | 94 | 27.98% |
| BBY240712C00088000 | 2024-07-01 10:38AM EDT | 88.00 | 0.20 | 0.18 | 0.22 | -0.12 | -37.50% | 7 | 100 | 27.88% |
| BBY240712C00088500 | 2024-06-26 2:16PM EDT | 88.50 | 0.37 | 0.14 | 0.19 | 0.00 | - | - | 5 | 28.52% |
| BBY240712C00089000 | 2024-07-01 9:49AM EDT | 89.00 | 0.22 | 0.10 | 0.14 | -0.02 | -8.33% | 2 | 40 | 28.03% |
| BBY240712C00090000 | 2024-06-27 2:51PM EDT | 90.00 | 0.15 | 0.07 | 0.12 | 0.00 | - | 24 | 61 | 30.18% |
| BBY240712C00091000 | 2024-06-27 3:51PM EDT | 91.00 | 0.14 | 0.05 | 0.59 | 0.00 | - | 44 | 90 | 50.34% |
| BBY240712C00092000 | 2024-06-28 12:03PM EDT | 92.00 | 0.10 | 0.01 | 1.32 | 0.00 | - | 11 | 78 | 56.15% |
| BBY240712C00093000 | 2024-06-28 10:03AM EDT | 93.00 | 0.09 | 0.01 | 1.31 | 0.00 | - | 1 | 39 | 59.67% |
| BBY240712C00094000 | 2024-06-28 10:58AM EDT | 94.00 | 0.09 | 0.01 | 1.30 | 0.00 | - | 5 | 61 | 63.09% |
| BBY240712C00095000 | 2024-06-28 2:20PM EDT | 95.00 | 0.06 | 0.01 | 1.29 | 0.00 | - | 9 | 52 | 66.41% |
| BBY240712C00096000 | 2024-06-28 1:31PM EDT | 96.00 | 0.25 | 0.01 | 1.29 | 0.00 | - | 14 | 17 | 69.78% |
| BBY240712C00097000 | 2024-06-25 10:49AM EDT | 97.00 | 0.05 | 0.01 | 1.28 | 0.00 | - | 5 | 4 | 72.90% |
| BBY240712C00098000 | 2024-06-25 3:52PM EDT | 98.00 | 0.08 | 0.01 | 1.28 | 0.00 | - | 4 | 26 | 76.07% |
| BBY240712C00099000 | 2024-06-25 10:02AM EDT | 99.00 | 0.07 | 0.01 | 1.28 | 0.00 | - | 1 | 35 | 79.20% |
| BBY240712C00100000 | 2024-06-20 9:57AM EDT | 100.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 11 | 16 | 55.27% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240712P00073000 | 2024-07-01 9:55AM EDT | 73.00 | 0.09 | 0.00 | 0.20 | -0.78 | -89.66% | 16 | 4 | 46.19% |
| BBY240712P00074000 | 2024-06-27 1:08PM EDT | 74.00 | 0.07 | 0.01 | 1.32 | 0.00 | - | 8 | 18 | 59.28% |
| BBY240712P00075000 | 2024-06-04 11:26AM EDT | 75.00 | 0.20 | 0.01 | 2.05 | 0.00 | - | 2 | 2 | 63.97% |
| BBY240712P00076000 | 2024-06-07 1:20PM EDT | 76.00 | 0.57 | 0.01 | 1.34 | 0.00 | - | 8 | 8 | 65.63% |
| BBY240712P00077000 | 2024-06-27 1:09PM EDT | 77.00 | 0.13 | 0.07 | 0.57 | 0.00 | - | - | 9 | 41.70% |
| BBY240712P00078000 | 2024-06-28 2:00PM EDT | 78.00 | 0.12 | 0.14 | 0.19 | 0.00 | - | 6 | 22 | 25.54% |
| BBY240712P00079000 | 2024-07-01 9:32AM EDT | 79.00 | 0.14 | 0.23 | 0.26 | -0.17 | -54.84% | 50 | 54 | 23.54% |
| BBY240712P00080000 | 2024-06-28 2:04PM EDT | 80.00 | 0.28 | 0.34 | 0.39 | 0.00 | - | 2 | 24 | 22.17% |
| BBY240712P00081000 | 2024-06-28 10:08AM EDT | 81.00 | 0.30 | 0.54 | 0.60 | 0.00 | - | 4 | 9 | 21.12% |
| BBY240712P00082000 | 2024-06-28 3:50PM EDT | 82.00 | 0.64 | 0.82 | 0.87 | 0.00 | - | 5 | 40 | 19.43% |
| BBY240712P00083000 | 2024-07-01 10:15AM EDT | 83.00 | 0.97 | 1.20 | 1.27 | +0.08 | +8.99% | 7 | 15 | 17.95% |
| BBY240712P00084000 | 2024-07-01 10:31AM EDT | 84.00 | 1.51 | 1.72 | 1.78 | +0.19 | +14.39% | 5 | 277 | 15.63% |
| BBY240712P00085000 | 2024-06-28 12:56PM EDT | 85.00 | 1.85 | 2.33 | 2.41 | 0.00 | - | 31 | 200 | 10.06% |
| BBY240712P00086000 | 2024-06-27 11:24AM EDT | 86.00 | 2.42 | 2.99 | 3.15 | -0.53 | -17.97% | 25 | 73 | 0.00% |
| BBY240712P00087000 | 2024-07-01 10:13AM EDT | 87.00 | 3.42 | 3.90 | 4.30 | +1.71 | +100.00% | 15 | 82 | 0.00% |
| BBY240712P00087500 | 2024-06-24 3:52PM EDT | 87.50 | 0.81 | 4.30 | 5.40 | 0.00 | - | - | 1 | 34.77% |
| BBY240712P00088000 | 2024-07-01 10:16AM EDT | 88.00 | 4.24 | 4.80 | 5.45 | -0.12 | -2.75% | 15 | 157 | 21.88% |
| BBY240712P00088500 | 2024-07-01 10:32AM EDT | 88.50 | 5.15 | 5.20 | 5.75 | +2.68 | +108.50% | 1 | 8 | 0.00% |
| BBY240712P00089000 | 2024-06-25 10:01AM EDT | 89.00 | 2.63 | 5.55 | 6.00 | 0.00 | - | 6 | 122 | 0.00% |
| BBY240712P00090000 | 2024-07-01 10:13AM EDT | 90.00 | 6.15 | 6.70 | 7.55 | +0.76 | +14.10% | 15 | 64 | 33.11% |
| BBY240712P00091000 | 2024-07-01 10:16AM EDT | 91.00 | 7.11 | 7.65 | 8.10 | -0.08 | -1.11% | 15 | 35 | 0.00% |
| BBY240712P00092000 | 2024-06-21 9:45AM EDT | 92.00 | 2.57 | 8.35 | 8.95 | 0.00 | - | 11 | 0 | 0.00% |
| BBY240712P00093000 | 2024-06-27 1:21PM EDT | 93.00 | 9.04 | 9.45 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240712P00094000 | 2024-06-25 1:42PM EDT | 94.00 | 7.24 | 10.55 | 11.10 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240712P00095000 | 2024-06-25 1:44PM EDT | 95.00 | 8.33 | 11.20 | 11.95 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240712P00098000 | 2024-06-25 1:43PM EDT | 98.00 | 11.26 | 12.50 | 15.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.