Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.058,20 +98,70 (+0,90%) Euro Stoxx 50
4.908,73 +28,31 (+0,58%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,89 +0,64 (+0,76%) Oro
2.340,10 +11,10 (+0,48%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.63 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 16 |
| 11.10 | 0.00 | - | 1 | 6 | 70.00 | 0.20 | 0.00 | - | 1 | 50 |
| 9.45 | 0.00 | - | 1 | 20 | 71.00 | 0.01 | 0.00 | - | 5 | 49 |
| 9.35 | 0.00 | - | 1 | 21 | 72.00 | 0.05 | 0.00 | - | 1 | 38 |
| 14.21 | 0.00 | - | 1 | 40 | 73.00 | 0.07 | 0.00 | - | 8 | 11 |
| 17.55 | 0.00 | - | 1 | 94 | 74.00 | 0.44 | 0.00 | - | 8 | 26 |
| 6.79 | 0.00 | - | 8 | 21 | 75.00 | 0.05 | 0.00 | - | 4 | 74 |
| 12.10 | 0.00 | - | 1 | 59 | 76.00 | 0.09 | 0.00 | - | 8 | 115 |
| 11.64 | 0.00 | - | 1 | 7 | 77.00 | 0.09 | 0.00 | - | 8 | 50 |
| 12.41 | 0.00 | - | 10 | 93 | 78.00 | 0.05 | 0.00 | - | 10 | 136 |
| 11.73 | 0.00 | - | 10 | 31 | 79.00 | 0.03 | 0.00 | - | 79 | 121 |
| 7.05 | 0.00 | - | 2 | 84 | 80.00 | 0.05 | 0.00 | - | 1 | 160 |
| 10.45 | 0.00 | - | 3 | 126 | 81.00 | 0.03 | 0.00 | - | 2 | 90 |
| 5.08 | 0.00 | - | 6 | 26 | 82.00 | 0.29 | 0.00 | - | 1 | 80 |
| 8.87 | +0.23 | +2.66% | 14 | 47 | 83.00 | 0.05 | 0.00 | - | 27 | 183 |
| 3.25 | 0.00 | - | 1 | 59 | 84.00 | 0.12 | 0.00 | - | 13 | 182 |
| 6.07 | 0.00 | - | 6 | 92 | 85.00 | 0.16 | 0.00 | - | 168 | 429 |
| 5.18 | 0.00 | - | 20 | 122 | 86.00 | 0.25 | 0.00 | - | 390 | 440 |
| 5.00 | +0.40 | +8.70% | 8 | 80 | 87.00 | 0.27 | 0.00 | - | 446 | 107 |
| 3.05 | 0.00 | - | 1 | 24 | 87.50 | 0.34 | 0.00 | - | 5 | 137 |
| 3.82 | 0.00 | - | 66 | 64 | 88.00 | 0.39 | -0.16 | -29.09% | 9 | 62 |
| 3.13 | 0.00 | - | 18 | 38 | 88.50 | 0.70 | 0.00 | - | 104 | 101 |
| 3.00 | +0.35 | +13.21% | 4 | 68 | 89.00 | 0.79 | 0.00 | - | 169 | 129 |
| 2.38 | +0.50 | +26.60% | 11 | 204 | 90.00 | 0.87 | -0.33 | -27.50% | 3 | 257 |
| 1.62 | +0.18 | +12.50% | 37 | 107 | 91.00 | - | - | - | - | - |
| 0.95 | +0.06 | +6.74% | 81 | 228 | 92.00 | - | - | - | - | - |
| 0.68 | -0.03 | -4.23% | 4 | 53 | 93.00 | - | - | - | - | - |
| 0.41 | -0.06 | -12.77% | 107 | 22 | 94.00 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 21 | 187 | 95.00 | 6.80 | 0.00 | - | - | 3 |
| 0.23 | +0.05 | +27.78% | 10 | 28 | 96.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 4 | 108 | 97.00 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 49 | 10 | 98.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 54 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 63 | 53 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.