Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.045,00 +85,50 (+0,78%) Euro Stoxx 50
4.903,32 +22,90 (+0,47%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.335,90 +6,90 (+0,30%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.31 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 3 | 52 |
| 43.65 | 0.00 | - | 12 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 5 | 57 |
| 38.55 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 35 | 53 |
| 31.65 | 0.00 | - | 1 | 1 | 42.50 | 0.14 | 0.00 | - | 2 | 473 |
| 41.71 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 924 |
| 30.75 | 0.00 | - | 4 | 21 | 47.50 | 0.39 | 0.00 | - | 1 | 196 |
| 24.33 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 3 | 316 |
| 32.10 | 0.00 | - | 7 | 17 | 55.00 | 0.01 | 0.00 | - | 5 | 176 |
| 17.00 | 0.00 | - | 8 | 18 | 57.50 | 0.01 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 1 | 2 |
| 14.66 | 0.00 | - | 3 | 79 | 60.00 | 0.06 | 0.00 | - | 3 | 564 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 20 | 31 |
| 11.95 | 0.00 | - | 1 | 41 | 62.50 | 0.01 | 0.00 | - | 50 | 1,205 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 10 | 128 |
| 14.25 | 0.00 | - | 5 | 128 | 65.00 | 0.01 | 0.00 | - | 12 | 1,853 |
| 14.95 | 0.00 | - | 1 | 3 | 66.00 | 0.06 | 0.00 | - | 1 | 29 |
| 18.85 | 0.00 | - | 6 | 6 | 67.00 | 0.01 | 0.00 | - | 10 | 460 |
| 23.20 | 0.00 | - | 1 | 146 | 67.50 | 0.03 | 0.00 | - | 3 | 2,750 |
| 5.25 | 0.00 | - | 24 | 29 | 68.00 | 0.03 | 0.00 | - | 35 | 143 |
| 19.41 | 0.00 | - | 2 | 61 | 69.00 | 0.02 | 0.00 | - | 1 | 425 |
| 17.07 | 0.00 | - | 1 | 887 | 70.00 | 0.02 | 0.00 | - | 40 | 2,608 |
| 10.00 | 0.00 | - | 24 | 362 | 71.00 | 0.01 | 0.00 | - | 51 | 870 |
| 16.00 | 0.00 | - | 10 | 223 | 72.00 | 0.01 | 0.00 | - | 153 | 314 |
| 14.10 | 0.00 | - | 1 | 680 | 72.50 | 0.04 | 0.00 | - | 1 | 4,464 |
| 13.93 | 0.00 | - | 10 | 141 | 73.00 | 0.02 | 0.00 | - | 25 | 154 |
| 12.92 | 0.00 | - | 10 | 278 | 74.00 | 0.05 | 0.00 | - | 20 | 357 |
| 13.80 | 0.00 | - | 1 | 1,512 | 75.00 | 0.03 | 0.00 | - | 133 | 3,454 |
| 11.06 | 0.00 | - | 12 | 1,333 | 76.00 | 0.01 | 0.00 | - | 6 | 364 |
| 9.89 | 0.00 | - | 10 | 114 | 77.00 | 0.01 | 0.00 | - | 50 | 370 |
| 13.71 | 0.00 | - | 12 | 856 | 77.50 | 0.02 | 0.00 | - | 6 | 691 |
| 12.97 | 0.00 | - | 20 | 146 | 78.00 | 0.02 | 0.00 | - | 5 | 255 |
| 13.40 | 0.00 | - | 6 | 1,371 | 79.00 | 0.02 | 0.00 | - | 30 | 308 |
| 11.27 | 0.00 | - | 99 | 3,714 | 80.00 | 0.02 | 0.00 | - | 37 | 1,723 |
| 10.20 | 0.00 | - | 1 | 291 | 81.00 | 0.01 | 0.00 | - | 17 | 244 |
| 5.14 | 0.00 | - | 20 | 145 | 82.00 | 0.02 | 0.00 | - | 76 | 415 |
| 8.99 | 0.00 | - | 10 | 1,008 | 82.50 | 0.02 | 0.00 | - | 16 | 1,025 |
| 8.67 | 0.00 | - | 3 | 436 | 83.00 | 0.03 | 0.00 | - | 24 | 395 |
| 7.45 | 0.00 | - | 2 | 242 | 84.00 | 0.02 | 0.00 | - | 32 | 340 |
| 6.81 | 0.00 | - | 108 | 2,300 | 85.00 | 0.02 | 0.00 | - | 187 | 1,045 |
| 5.50 | 0.00 | - | 8 | 99 | 86.00 | 0.03 | 0.00 | - | 197 | 349 |
| 4.50 | 0.00 | - | 390 | 266 | 87.00 | 0.08 | 0.00 | - | 272 | 428 |
| 3.95 | 0.00 | - | 389 | 2,021 | 87.50 | 0.10 | 0.00 | - | 31 | 946 |
| 3.38 | 0.00 | - | 237 | 163 | 88.00 | 0.15 | 0.00 | - | 296 | 284 |
| 3.10 | 0.00 | - | 120 | 93 | 88.50 | 0.22 | 0.00 | - | 136 | 175 |
| 2.35 | 0.00 | - | 146 | 78 | 89.00 | 0.35 | 0.00 | - | 689 | 174 |
| 1.66 | 0.00 | - | 5,769 | 3,043 | 90.00 | 0.68 | 0.00 | - | 743 | 299 |
| 0.95 | 0.00 | - | 1,985 | 409 | 91.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1,046 | 569 | 92.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 670 | 1,032 | 92.50 | 2.23 | 0.00 | - | 6 | 97 |
| 0.24 | 0.00 | - | 79 | 73 | 93.00 | 4.10 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 262 | 246 | 94.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,008 | 1,234 | 95.00 | 8.50 | 0.00 | - | 2 | 298 |
| 0.07 | 0.00 | - | 3 | 142 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 97.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 348 | 100.00 | 12.37 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 226 | 233 | 105.00 | 25.67 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 47 | 85 | 110.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 32 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 38 | 120.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 65 | 125.00 | 49.03 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.