Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628C00060000 | 2024-06-04 10:30AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 50.00% |
BBWI240705C00060000 | 2024-06-04 10:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 31 | 154.69% |
BBWI240712C00060000 | 2024-06-04 9:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 131.45% |
BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
BBWI240816C00060000 | 2024-06-24 2:55PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 25.00% |
BBWI241115C00060000 | 2024-06-25 3:04PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 46 | 38.92% |
BBWI250117C00060000 | 2024-06-20 1:42PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.65 | 0.00 | - | 50 | 135 | 39.01% |
BBWI260116C00060000 | 2024-06-17 1:43PM EDT | 2026-01-16 | 3.15 | 2.70 | 3.10 | 0.00 | - | 1 | 67 | 39.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 0.00% |
BBWI241115P00060000 | 2024-06-06 10:19AM EDT | 2024-11-15 | 13.50 | 18.00 | 20.80 | 0.00 | - | 3 | 9 | 63.50% |
BBWI250117P00060000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 15.60 | 17.50 | 19.30 | 0.00 | - | 1 | 38 | 31.06% |
BBWI260116P00060000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 18.00 | 19.50 | 20.10 | 0.00 | - | 2 | 2 | 26.87% |