Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBWI240816C00057500 | 2024-06-24 1:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BBWI241115C00057500 | 2024-06-27 1:25PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBWI250117C00057500 | 2024-06-28 12:30PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 2025-01-17 | 11.40 | 15.50 | 17.10 | 0.00 | - | 1 | 4 | 0.00% |
BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |