Mercados españoles cerrados en 8 hrs 11 min
IBEX 35
11.152,20 +33,30 (+0,30%) Euro Stoxx 50
4.961,99 +26,02 (+0,53%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.327,30 -3,50 (-0,15%) Bitcoin EUR
57.667,22 +619,03 (+1,09%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| BBWI240705C00055000 | 2024-06-05 2:15PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 30 | 128.13% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.34% |
| BBWI240719C00055000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 185 | 59.77% |
| BBWI240816C00055000 | 2024-06-20 2:17PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 238 | 46.00% |
| BBWI241115C00055000 | 2024-06-24 2:57PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 3 | 62 | 38.38% |
| BBWI250117C00055000 | 2024-06-20 12:54PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.10 | 0.00 | - | 30 | 392 | 38.60% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 5.79 | 3.70 | 4.10 | 0.00 | - | 7 | 28 | 40.54% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 2024-06-28 | 9.00 | 12.50 | 14.30 | 0.00 | - | 3 | 7 | 210.94% |
| BBWI240705P00055000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 10.80 | 12.30 | 15.20 | 0.00 | - | 3 | 0 | 177.34% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 7.57 | 12.30 | 14.20 | 0.00 | - | 9 | 0 | 66.80% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 10.40 | 13.20 | 15.50 | 0.00 | - | 71 | 0 | 52.93% |
| BBWI241115P00055000 | 2024-06-24 11:50AM EDT | 2024-11-15 | 13.03 | 13.30 | 15.60 | 0.00 | - | 1 | 12 | 52.30% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 2026-01-16 | 13.90 | 15.40 | 16.80 | 0.00 | - | 18 | 31 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.