Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00052500 | 2024-06-26 9:37AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
BBWI241115C00052500 | 2024-06-28 12:13PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BBWI250117C00052500 | 2024-06-27 11:42AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
BBWI260116C00052500 | 2024-06-27 3:12PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00052500 | 2024-06-21 10:29AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 2024-08-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBWI241115P00052500 | 2024-06-03 11:39AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
BBWI250117P00052500 | 2024-06-14 1:30PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 0.00% |