Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.564,99 -18,09 (-0,05%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.861,48 +2.468,96 (+4,38%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00047500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI240816C00047500 | 2024-06-28 2:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240920C00047500 | 2024-06-28 12:11PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
| BBWI241115C00047500 | 2024-06-27 1:51PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBWI250117C00047500 | 2024-06-28 2:45PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBWI250221C00047500 | 2024-06-25 3:31PM EDT | 2025-02-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI250620C00047500 | 2024-06-27 2:45PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBWI260116C00047500 | 2024-06-17 12:12PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00047500 | 2024-06-24 3:59PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240816P00047500 | 2024-06-27 9:47AM EDT | 2024-08-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBWI241115P00047500 | 2024-06-14 12:25PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117P00047500 | 2024-06-21 2:07PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBWI250620P00047500 | 2024-06-24 3:22PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI260116P00047500 | 2024-06-21 9:57AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.