Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00042500 | 2024-06-28 2:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
BBWI240816C00042500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10,255 | 0 | 6.25% |
BBWI241115C00042500 | 2024-06-28 10:02AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BBWI250117C00042500 | 2024-06-27 1:00PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
BBWI250221C00042500 | 2024-06-27 1:21PM EDT | 2025-02-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BBWI250620C00042500 | 2024-06-28 10:05AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BBWI260116C00042500 | 2024-06-17 9:58AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00042500 | 2024-06-28 3:11PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
BBWI240816P00042500 | 2024-06-28 11:40AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BBWI241115P00042500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BBWI250117P00042500 | 2024-06-27 11:17AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 22 | 27.37% |