Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628C00042000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 22 | 96 | 38.87% |
BBWI240705C00042000 | 2024-06-25 2:06PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.45 | 0.00 | - | 14 | 1,086 | 32.13% |
BBWI240712C00042000 | 2024-06-25 1:30PM EDT | 2024-07-12 | 0.77 | 0.60 | 0.70 | -0.35 | -31.25% | 1 | 16 | 32.32% |
BBWI240802C00042000 | 2024-06-25 11:07AM EDT | 2024-08-02 | 1.45 | 1.15 | 1.30 | -0.35 | -19.44% | 3 | 2 | 33.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240628P00042000 | 2024-06-25 10:47AM EDT | 2024-06-28 | 0.70 | 1.10 | 1.25 | +0.08 | +12.90% | 20 | 183 | 38.09% |
BBWI240705P00042000 | 2024-06-24 3:30PM EDT | 2024-07-05 | 0.85 | 1.30 | 1.45 | 0.00 | - | 3 | 622 | 29.69% |
BBWI240712P00042000 | 2024-06-20 9:57AM EDT | 2024-07-12 | 1.30 | 1.50 | 1.75 | 0.00 | - | 1 | 26 | 32.03% |
BBWI240726P00042000 | 2024-06-21 2:24PM EDT | 2024-07-26 | 1.69 | 1.80 | 1.95 | 0.00 | - | 290 | 291 | 28.13% |
BBWI240802P00042000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 1.66 | 1.95 | 2.10 | -0.12 | -6.74% | 10 | 14 | 28.32% |