Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
11.151,00 +32,10 (+0,29%) Euro Stoxx 50
4.964,32 +28,35 (+0,57%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.325,40 -5,40 (-0,23%) Bitcoin EUR
57.752,42 +767,64 (+1,35%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628C00040000 | 2024-06-05 1:32PM EDT | 2024-06-28 | 6.97 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 42.38% |
| BBWI240705C00040000 | 2024-06-05 9:42AM EDT | 2024-07-05 | 7.00 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 33.79% |
| BBWI240719C00040000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 2.43 | 1.80 | 1.90 | 0.00 | - | 2 | 5 | 33.30% |
| BBWI240816C00040000 | 2024-06-25 12:25PM EDT | 2024-08-16 | 2.85 | 2.50 | 2.60 | -0.25 | -8.06% | 35 | 68 | 34.42% |
| BBWI241115C00040000 | 2024-06-24 10:02AM EDT | 2024-11-15 | 5.50 | 4.00 | 4.80 | 0.00 | - | 20 | 179 | 42.80% |
| BBWI250117C00040000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.60 | 0.00 | - | 1 | 236 | 42.36% |
| BBWI260116C00040000 | 2024-06-25 9:43AM EDT | 2026-01-16 | 9.90 | 8.80 | 9.10 | +0.60 | +6.45% | 34 | 112 | 43.24% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240628P00040000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 10 | 73 | 37.31% |
| BBWI240705P00040000 | 2024-06-25 1:28PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 59 | 31.35% |
| BBWI240712P00040000 | 2024-06-24 2:26PM EDT | 2024-07-12 | 0.41 | 0.55 | 0.65 | 0.00 | - | 1 | 8 | 30.27% |
| BBWI240719P00040000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.68 | 0.70 | 0.80 | 0.00 | - | 19 | 183 | 29.30% |
| BBWI240726P00040000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 0.65 | 0.85 | 1.15 | 0.00 | - | 6 | 3 | 33.50% |
| BBWI240802P00040000 | 2024-06-24 11:23AM EDT | 2024-08-02 | 0.72 | 1.00 | 1.85 | 0.00 | - | 3 | 4 | 43.99% |
| BBWI240816P00040000 | 2024-06-25 10:56AM EDT | 2024-08-16 | 1.11 | 1.25 | 1.40 | +0.08 | +7.77% | 76 | 2,304 | 30.08% |
| BBWI241115P00040000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 3.05 | 3.00 | 3.10 | 0.00 | - | 2 | 276 | 35.21% |
| BBWI250117P00040000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 3.30 | 3.60 | 3.90 | 0.00 | - | 1 | 1,546 | 36.01% |
| BBWI260116P00040000 | 2024-06-21 1:21PM EDT | 2026-01-16 | 5.85 | 4.10 | 6.30 | 0.00 | - | 5 | 96 | 33.77% |
© 2024 Yahoo. Todos los derechos reservados.