Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00037500 | 2024-06-28 11:34AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BBWI240816C00037500 | 2024-06-28 3:22PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
BBWI241115C00037500 | 2024-06-28 10:02AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBWI250117C00037500 | 2024-06-27 12:02PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
BBWI250620C00037500 | 2024-06-26 10:12AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBWI260116C00037500 | 2024-06-27 10:01AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00037500 | 2024-06-28 11:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BBWI240816P00037500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BBWI241115P00037500 | 2024-06-27 12:42PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BBWI250117P00037500 | 2024-06-28 1:30PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
BBWI250620P00037500 | 2024-06-27 3:07PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BBWI260116P00037500 | 2024-06-24 1:26PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |