Mercados españoles abiertos en 39 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0774 +0,0058 (+0,54%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.744,66 +2.362,84 (+4,19%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240705C00035000 | 2024-06-27 1:50PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI240719C00035000 | 2024-06-27 3:05PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI240816C00035000 | 2024-06-27 10:01AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBWI241115C00035000 | 2024-06-25 12:03PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117C00035000 | 2024-06-24 10:03AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250221C00035000 | 2024-06-27 1:20PM EDT | 2025-02-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI250620C00035000 | 2024-06-26 10:25AM EDT | 2025-06-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBWI260116C00035000 | 2024-06-27 10:54AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240705P00035000 | 2024-06-24 11:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBWI240712P00035000 | 2024-06-27 3:29PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240719P00035000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240802P00035000 | 2024-06-21 1:23PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240816P00035000 | 2024-06-28 12:43PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BBWI241115P00035000 | 2024-06-27 12:42PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBWI250117P00035000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBWI250620P00035000 | 2024-06-28 10:06AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBWI260116P00035000 | 2024-06-28 10:52AM EDT | 2026-01-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.