Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00032500 | 2024-06-20 2:43PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBWI240816C00032500 | 2024-06-27 12:02PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBWI241115C00032500 | 2024-06-27 3:05PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBWI250117C00032500 | 2024-06-17 1:52PM EDT | 2025-01-17 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBWI250620C00032500 | 2024-06-26 9:48AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBWI260116C00032500 | 2024-06-27 9:52AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816P00032500 | 2024-06-28 10:18AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BBWI241115P00032500 | 2024-06-07 3:24PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BBWI250117P00032500 | 2024-06-27 11:40AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BBWI250221P00032500 | 2024-06-21 3:38PM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BBWI250620P00032500 | 2024-06-27 10:36AM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BBWI260116P00032500 | 2024-06-24 12:21PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |