Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00030000 | 2024-06-25 10:05AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBWI241115C00030000 | 2024-06-27 2:52PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBWI250117C00030000 | 2024-06-27 1:19PM EDT | 2025-01-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBWI260116C00030000 | 2024-06-27 11:00AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719P00030000 | 2024-06-26 1:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBWI240816P00030000 | 2024-06-27 11:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BBWI241115P00030000 | 2024-06-27 1:39PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BBWI250117P00030000 | 2024-06-24 1:29PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BBWI250221P00030000 | 2024-06-27 3:37PM EDT | 2025-02-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BBWI250620P00030000 | 2024-06-26 1:25PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BBWI260116P00030000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |