Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.644,20 -1.094,77 (-1,90%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 15.00 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 105.64% |
| BBWI260116C00020000 | 2024-06-27 12:58PM EDT | 20.00 | 19.72 | 17.50 | 22.50 | 0.00 | - | 1 | 3 | 75.34% |
| BBWI260116C00022500 | 2024-06-13 10:49AM EDT | 22.50 | 22.30 | 15.50 | 20.50 | 0.00 | - | 1 | 10 | 70.15% |
| BBWI260116C00025000 | 2024-06-13 11:07AM EDT | 25.00 | 20.40 | 16.10 | 18.90 | 0.00 | - | 2 | 2 | 56.92% |
| BBWI260116C00027500 | 2024-06-13 10:15AM EDT | 27.50 | 18.60 | 12.00 | 16.30 | 0.00 | - | 1 | 6 | 58.79% |
| BBWI260116C00030000 | 2024-06-27 11:00AM EDT | 30.00 | 12.70 | 12.70 | 13.20 | 0.00 | - | 4 | 9 | 46.68% |
| BBWI260116C00032500 | 2024-06-27 9:52AM EDT | 32.50 | 11.40 | 11.20 | 11.60 | 0.00 | - | 1 | 74 | 45.08% |
| BBWI260116C00035000 | 2024-06-27 10:54AM EDT | 35.00 | 9.80 | 9.90 | 10.20 | 0.00 | - | 1 | 16 | 44.10% |
| BBWI260116C00037500 | 2024-06-27 10:01AM EDT | 37.50 | 8.80 | 8.60 | 10.90 | 0.00 | - | 1 | 14 | 54.10% |
| BBWI260116C00040000 | 2024-06-28 9:58AM EDT | 40.00 | 7.43 | 7.50 | 7.80 | 0.00 | - | 2 | 154 | 42.54% |
| BBWI260116C00042500 | 2024-06-17 9:58AM EDT | 42.50 | 8.40 | 6.40 | 6.80 | 0.00 | - | 55 | 48 | 41.98% |
| BBWI260116C00045000 | 2024-06-27 11:34AM EDT | 45.00 | 5.51 | 5.50 | 5.90 | 0.00 | - | 2 | 233 | 41.42% |
| BBWI260116C00047500 | 2024-06-17 12:12PM EDT | 47.50 | 6.60 | 4.70 | 5.10 | 0.00 | - | 1 | 35 | 40.89% |
| BBWI260116C00050000 | 2024-06-28 11:02AM EDT | 50.00 | 4.30 | 4.00 | 4.40 | +0.05 | +1.18% | 2 | 97 | 40.43% |
| BBWI260116C00052500 | 2024-06-27 3:12PM EDT | 52.50 | 3.70 | 3.40 | 3.80 | 0.00 | - | 34 | 43 | 40.08% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 55.00 | 5.79 | 2.90 | 3.40 | 0.00 | - | 7 | 28 | 40.47% |
| BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 57.50 | 5.30 | 2.45 | 4.70 | 0.00 | - | 1 | 47 | 50.05% |
| BBWI260116C00060000 | 2024-06-28 12:25PM EDT | 60.00 | 2.35 | 2.05 | 2.50 | -0.80 | -25.40% | 8 | 67 | 39.67% |
| BBWI260116C00065000 | 2024-06-13 9:47AM EDT | 65.00 | 3.00 | 1.50 | 2.55 | 0.00 | - | 7 | 41 | 43.87% |
| BBWI260116C00070000 | 2024-06-21 9:49AM EDT | 70.00 | 1.85 | 1.05 | 1.40 | 0.00 | - | 8 | 72 | 39.03% |
| BBWI260116C00075000 | 2024-06-21 1:27PM EDT | 75.00 | 1.40 | 0.70 | 1.10 | 0.00 | - | 21 | 22 | 39.27% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-06-27 12:06PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 20.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 47.66% |
| BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BBWI260116P00025000 | 2024-06-28 2:24PM EDT | 25.00 | 1.50 | 1.70 | 1.90 | -0.64 | -29.91% | 1 | 24 | 43.38% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 27.50 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 36.01% |
| BBWI260116P00030000 | 2024-06-18 10:26AM EDT | 30.00 | 2.35 | 2.70 | 2.95 | 0.00 | - | 1 | 1,209 | 38.44% |
| BBWI260116P00032500 | 2024-06-24 12:21PM EDT | 32.50 | 2.95 | 3.50 | 3.80 | 0.00 | - | 1 | 14 | 37.34% |
| BBWI260116P00035000 | 2024-06-28 10:52AM EDT | 35.00 | 4.56 | 4.50 | 4.80 | +0.86 | +23.24% | 20 | 185 | 36.37% |
| BBWI260116P00037500 | 2024-06-24 1:26PM EDT | 37.50 | 4.70 | 5.60 | 5.90 | 0.00 | - | 6 | 59 | 35.23% |
| BBWI260116P00040000 | 2024-06-28 10:52AM EDT | 40.00 | 6.84 | 6.80 | 7.10 | +0.99 | +16.92% | 20 | 96 | 33.92% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 42.50 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 22 | 27.32% |
| BBWI260116P00045000 | 2024-06-20 3:51PM EDT | 45.00 | 8.45 | 9.70 | 10.00 | 0.00 | - | 1 | 41 | 31.89% |
| BBWI260116P00047500 | 2024-06-21 9:57AM EDT | 47.50 | 9.70 | 11.30 | 11.70 | 0.00 | - | 3 | 48 | 31.17% |
| BBWI260116P00050000 | 2024-06-18 11:59AM EDT | 50.00 | 11.40 | 10.50 | 13.40 | 0.00 | - | 28 | 44 | 29.77% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 52.50 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 0.00% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 55.00 | 13.90 | 14.90 | 19.40 | 0.00 | - | 18 | 31 | 40.80% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 57.50 | 15.70 | 17.00 | 19.40 | 0.00 | - | 1 | 1 | 26.81% |
| BBWI260116P00060000 | 2024-06-14 2:03PM EDT | 60.00 | 18.00 | 19.00 | 24.00 | 0.00 | - | 2 | 2 | 43.08% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 75.00 | 31.50 | 33.50 | 38.50 | 0.00 | - | 2 | 0 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.