Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250620C00032500 | 2024-06-26 9:48AM EDT | 32.50 | 11.40 | 9.20 | 9.50 | 0.00 | - | - | 6 | 45.91% |
BBWI250620C00035000 | 2024-06-26 10:25AM EDT | 35.00 | 9.71 | 7.80 | 8.00 | 0.00 | - | - | 15 | 44.41% |
BBWI250620C00037500 | 2024-06-26 10:12AM EDT | 37.50 | 8.40 | 4.50 | 6.70 | 0.00 | - | - | 6 | 43.36% |
BBWI250620C00042500 | 2024-07-01 1:07PM EDT | 42.50 | 4.70 | 2.55 | 6.20 | 0.00 | - | 1 | 2 | 52.50% |
BBWI250620C00045000 | 2024-06-27 3:43PM EDT | 45.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | - | 369 | 40.67% |
BBWI250620C00047500 | 2024-06-27 2:45PM EDT | 47.50 | 3.20 | 2.85 | 3.00 | 0.00 | - | - | 404 | 40.10% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250620P00025000 | 2024-06-27 3:40PM EDT | 25.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | - | 2 | 42.63% |
BBWI250620P00030000 | 2024-07-01 11:20AM EDT | 30.00 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 39.19% |
BBWI250620P00032500 | 2024-06-27 10:36AM EDT | 32.50 | 2.57 | 2.70 | 2.90 | 0.00 | - | - | 1 | 38.11% |
BBWI250620P00035000 | 2024-06-28 10:06AM EDT | 35.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 3 | 81 | 36.57% |
BBWI250620P00037500 | 2024-06-27 3:07PM EDT | 37.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | - | 130 | 35.28% |
BBWI250620P00040000 | 2024-06-27 3:44PM EDT | 40.00 | 5.90 | 6.00 | 6.20 | 0.00 | - | - | 490 | 34.16% |
BBWI250620P00045000 | 2024-06-27 9:33AM EDT | 45.00 | 8.50 | 9.10 | 11.30 | 0.00 | - | - | 182 | 45.61% |
BBWI250620P00047500 | 2024-06-24 3:22PM EDT | 47.50 | 8.90 | 10.80 | 11.20 | 0.00 | - | - | 225 | 31.38% |