Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250221C00035000 | 2024-06-27 1:20PM EDT | 35.00 | 7.18 | 6.60 | 6.90 | 0.00 | - | - | 3 | 44.70% |
BBWI250221C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 4.70 | 4.10 | 4.30 | 0.00 | - | 75 | 75 | 41.76% |
BBWI250221C00042500 | 2024-07-01 12:52PM EDT | 42.50 | 3.31 | 2.55 | 3.40 | 0.00 | - | 2 | 6 | 41.42% |
BBWI250221C00045000 | 2024-06-27 2:19PM EDT | 45.00 | 2.66 | 2.40 | 2.55 | 0.00 | - | - | 7 | 40.14% |
BBWI250221C00047500 | 2024-06-25 3:31PM EDT | 47.50 | 2.97 | 1.80 | 1.95 | 0.00 | - | - | 5 | 39.75% |
BBWI250221C00055000 | 2024-07-02 9:44AM EDT | 55.00 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 2 | 10 | 39.14% |
BBWI250221C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | - | 1 | 39.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250221P00030000 | 2024-06-27 3:37PM EDT | 30.00 | 1.27 | 1.30 | 1.45 | 0.00 | - | - | 1 | 40.43% |
BBWI250221P00032500 | 2024-06-21 3:38PM EDT | 32.50 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 3 | 38.76% |