Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.705,94 -1.098,63 (-1,90%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00022500 | 2024-06-25 10:24AM EDT | 22.50 | 19.50 | 15.00 | 18.60 | 0.00 | - | 1 | 1 | 95.31% |
| BBWI240816C00025000 | 2024-06-27 10:33AM EDT | 25.00 | 14.10 | 13.00 | 16.20 | 0.00 | - | 1 | 4 | 96.97% |
| BBWI240816C00032500 | 2024-06-27 12:02PM EDT | 32.50 | 6.80 | 6.70 | 8.70 | 0.00 | - | 1 | 4 | 67.09% |
| BBWI240816C00035000 | 2024-06-27 10:01AM EDT | 35.00 | 4.80 | 4.30 | 4.90 | 0.00 | - | 12 | 18 | 43.26% |
| BBWI240816C00037500 | 2024-06-28 3:22PM EDT | 37.50 | 2.80 | 2.80 | 2.95 | +0.20 | +7.69% | 17 | 638 | 37.28% |
| BBWI240816C00040000 | 2024-06-28 1:49PM EDT | 40.00 | 1.55 | 1.50 | 1.55 | +0.25 | +19.23% | 281 | 115 | 34.45% |
| BBWI240816C00042500 | 2024-06-28 3:57PM EDT | 42.50 | 0.73 | 0.70 | 0.80 | +0.16 | +28.07% | 10,255 | 594 | 35.06% |
| BBWI240816C00045000 | 2024-06-28 2:01PM EDT | 45.00 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 20 | 1,048 | 36.04% |
| BBWI240816C00047500 | 2024-06-28 2:58PM EDT | 47.50 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 1 | 891 | 37.31% |
| BBWI240816C00050000 | 2024-06-28 2:13PM EDT | 50.00 | 0.30 | 0.00 | 0.30 | +0.08 | +36.36% | 1 | 373 | 48.78% |
| BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 52.50 | 0.15 | 0.05 | 0.00 | 0.00 | - | 24 | 1,268 | 25.00% |
| BBWI240816C00055000 | 2024-06-28 9:30AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 238 | 49.90% |
| BBWI240816C00057500 | 2024-06-24 1:59PM EDT | 57.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 77 | 52.54% |
| BBWI240816C00060000 | 2024-06-24 2:55PM EDT | 60.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 388 | 76.86% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 65.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 50 | 135 | 95.90% |
| BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BBWI240816P00025000 | 2024-06-25 11:16AM EDT | 25.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 29 | 94.53% |
| BBWI240816P00027500 | 2024-06-25 11:43AM EDT | 27.50 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 96 | 62.31% |
| BBWI240816P00030000 | 2024-06-27 11:16AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 2,865 | 49.41% |
| BBWI240816P00032500 | 2024-06-28 10:18AM EDT | 32.50 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 1 | 1,467 | 39.45% |
| BBWI240816P00035000 | 2024-06-28 12:43PM EDT | 35.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 18 | 1,414 | 35.89% |
| BBWI240816P00037500 | 2024-06-28 11:30AM EDT | 37.50 | 1.07 | 1.05 | 1.15 | 0.00 | - | 12 | 1,281 | 32.57% |
| BBWI240816P00040000 | 2024-06-28 3:31PM EDT | 40.00 | 2.40 | 2.20 | 2.30 | +0.12 | +5.26% | 25 | 2,433 | 30.91% |
| BBWI240816P00042500 | 2024-06-28 11:40AM EDT | 42.50 | 3.65 | 3.80 | 4.10 | -0.41 | -10.10% | 10 | 486 | 31.89% |
| BBWI240816P00045000 | 2024-06-27 10:53AM EDT | 45.00 | 6.15 | 5.60 | 7.20 | 0.00 | - | 12 | 620 | 56.15% |
| BBWI240816P00047500 | 2024-06-27 9:47AM EDT | 47.50 | 8.31 | 7.70 | 9.30 | 0.00 | - | 8 | 140 | 57.28% |
| BBWI240816P00050000 | 2024-06-26 2:44PM EDT | 50.00 | 9.68 | 10.30 | 12.60 | 0.00 | - | 6 | 40 | 55.96% |
| BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 52.50 | 10.72 | 12.80 | 15.10 | 0.00 | - | 3 | 3 | 63.28% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 55.00 | 10.40 | 15.30 | 17.60 | 0.00 | - | 71 | 0 | 70.07% |
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 57.50 | 13.45 | 17.70 | 20.10 | 0.00 | - | 65 | 0 | 74.41% |
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 60.00 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 65.00 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.