Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.667,64 -969,63 (-1,68%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240726C00039000 | 2024-06-28 3:57PM EDT | 39.00 | 1.36 | 1.35 | 2.00 | -2.24 | -62.22% | 22 | 1 | 45.83% |
| BBWI240726C00043000 | 2024-06-24 9:41AM EDT | 43.00 | 1.23 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 35.55% |
| BBWI240726C00044000 | 2024-06-25 1:14PM EDT | 44.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 34.47% |
| BBWI240726C00045000 | 2024-06-25 1:42PM EDT | 45.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 36.23% |
| BBWI240726C00046000 | 2024-06-24 9:30AM EDT | 46.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 116 | 60.79% |
| BBWI240726C00047000 | 2024-06-20 11:57AM EDT | 47.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.43% |
| BBWI240726C00048000 | 2024-06-25 1:42PM EDT | 48.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 72.17% |
| BBWI240726C00051000 | 2024-06-10 10:15AM EDT | 51.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 20 | 92.53% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240726P00037000 | 2024-06-17 11:17AM EDT | 37.00 | 0.25 | 0.50 | 0.60 | 0.00 | - | - | 7 | 33.15% |
| BBWI240726P00038000 | 2024-06-26 3:43PM EDT | 38.00 | 0.50 | 0.40 | 0.95 | 0.00 | - | 6 | 10 | 33.20% |
| BBWI240726P00039000 | 2024-06-28 3:42PM EDT | 39.00 | 1.34 | 0.70 | 1.35 | -0.08 | -5.63% | 1 | 7 | 31.89% |
| BBWI240726P00040000 | 2024-06-27 10:11AM EDT | 40.00 | 1.81 | 1.70 | 1.90 | 0.00 | - | 12 | 11 | 31.45% |
| BBWI240726P00041000 | 2024-06-27 2:39PM EDT | 41.00 | 2.70 | 1.95 | 3.10 | 0.00 | - | 2 | 23 | 44.68% |
| BBWI240726P00042000 | 2024-06-27 2:39PM EDT | 42.00 | 3.55 | 2.50 | 3.90 | 0.00 | - | 1 | 291 | 47.07% |
| BBWI240726P00044000 | 2024-06-21 3:56PM EDT | 44.00 | 2.75 | 3.20 | 6.70 | 0.00 | - | 6 | 3 | 81.15% |
© 2024 Yahoo. Todos los derechos reservados.