Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.668,94 -1.062,73 (-1,84%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00032500 | 2024-06-20 2:43PM EDT | 32.50 | 9.90 | 5.00 | 8.70 | 0.00 | - | - | 1 | 63.48% |
| BBWI240719C00035000 | 2024-06-27 3:05PM EDT | 35.00 | 4.00 | 2.90 | 5.70 | 0.00 | - | 3 | 3 | 93.02% |
| BBWI240719C00040000 | 2024-06-28 3:38PM EDT | 40.00 | 0.70 | 0.70 | 0.85 | +0.05 | +7.69% | 31 | 11 | 33.55% |
| BBWI240719C00042500 | 2024-06-28 2:01PM EDT | 42.50 | 0.20 | 0.15 | 0.25 | -0.38 | -65.52% | 158 | 1,052 | 33.69% |
| BBWI240719C00045000 | 2024-06-26 3:49PM EDT | 45.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 6 | 988 | 50.39% |
| BBWI240719C00047500 | 2024-06-21 3:50PM EDT | 47.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 1,046 | 67.09% |
| BBWI240719C00050000 | 2024-06-26 2:24PM EDT | 50.00 | 0.02 | 0.00 | 1.15 | 0.00 | - | 5 | 851 | 89.06% |
| BBWI240719C00052500 | 2024-06-26 9:37AM EDT | 52.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2,089 | 54.69% |
| BBWI240719C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 185 | 111.04% |
| BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 57.50 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 65 | 120.80% |
| BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 60.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 1 | 80 | 129.88% |
| BBWI240719C00065000 | 2024-06-04 10:01AM EDT | 65.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 41 | 63 | 86.72% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00027500 | 2024-06-17 10:52AM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 130.76% |
| BBWI240719P00030000 | 2024-06-26 1:46PM EDT | 30.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 1 | 251 | 99.32% |
| BBWI240719P00037500 | 2024-06-28 9:41AM EDT | 37.50 | 0.40 | 0.45 | 0.60 | -0.20 | -33.33% | 9 | 28 | 33.40% |
| BBWI240719P00040000 | 2024-06-27 2:26PM EDT | 40.00 | 1.70 | 1.55 | 1.65 | -0.15 | -8.11% | 1 | 184 | 29.40% |
| BBWI240719P00042500 | 2024-06-28 3:11PM EDT | 42.50 | 3.70 | 2.65 | 3.70 | -0.20 | -5.13% | 24 | 485 | 33.69% |
| BBWI240719P00045000 | 2024-06-27 3:50PM EDT | 45.00 | 6.10 | 4.00 | 8.00 | 0.00 | - | 3 | 371 | 109.91% |
| BBWI240719P00047500 | 2024-06-24 3:59PM EDT | 47.50 | 5.95 | 6.50 | 10.60 | 0.00 | - | 1 | 4 | 130.03% |
| BBWI240719P00050000 | 2024-06-28 11:15AM EDT | 50.00 | 11.00 | 9.10 | 13.00 | +2.70 | +32.53% | 3 | 5 | 58.79% |
| BBWI240719P00052500 | 2024-06-21 10:29AM EDT | 52.50 | 10.00 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 159.28% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 55.00 | 7.57 | 14.00 | 18.00 | 0.00 | - | 9 | 0 | 68.36% |
© 2024 Yahoo. Todos los derechos reservados.