Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.644,20 -1.094,77 (-1,90%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712C00041000 | 2024-06-20 11:32AM EDT | 41.00 | 1.80 | 0.25 | 0.35 | 0.00 | - | - | 6 | 33.59% |
| BBWI240712C00042000 | 2024-06-28 12:01PM EDT | 42.00 | 0.21 | 0.10 | 0.20 | +0.11 | +110.00% | 1,003 | 17 | 34.77% |
| BBWI240712C00043000 | 2024-06-28 2:13PM EDT | 43.00 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 4 | 4,088 | 38.67% |
| BBWI240712C00044000 | 2024-06-25 9:32AM EDT | 44.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 200 | 51.95% |
| BBWI240712C00045000 | 2024-06-27 11:51AM EDT | 45.00 | 0.19 | 0.00 | 1.65 | 0.00 | - | 1 | 70 | 87.70% |
| BBWI240712C00046000 | 2024-06-24 3:56PM EDT | 46.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 9 | 56 | 78.32% |
| BBWI240712C00047000 | 2024-06-25 1:41PM EDT | 47.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 403 | 72.66% |
| BBWI240712C00048000 | 2024-06-11 10:35AM EDT | 48.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 85.16% |
| BBWI240712C00050000 | 2024-06-17 10:12AM EDT | 50.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 4 | 36 | 114.55% |
| BBWI240712C00051000 | 2024-06-11 2:25PM EDT | 51.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 120.41% |
| BBWI240712C00052000 | 2024-06-12 10:52AM EDT | 52.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 29 | 126.17% |
| BBWI240712C00053000 | 2024-06-07 3:50PM EDT | 53.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 131.64% |
| BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 55.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 142.09% |
| BBWI240712C00056000 | 2024-06-03 1:38PM EDT | 56.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 147.07% |
| BBWI240712C00057000 | 2024-06-03 3:23PM EDT | 57.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 151.95% |
| BBWI240712C00060000 | 2024-06-04 9:50AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 165.82% |
| BBWI240712C00061000 | 2024-06-03 1:59PM EDT | 61.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 158.01% |
| BBWI240712C00065000 | 2024-06-03 11:57AM EDT | 65.00 | 0.22 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 199.41% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240712P00037000 | 2024-06-27 2:20PM EDT | 37.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 6 | 7 | 34.08% |
| BBWI240712P00038000 | 2024-06-28 3:28PM EDT | 38.00 | 0.55 | 0.40 | 0.55 | -0.02 | -3.51% | 9 | 34 | 32.81% |
| BBWI240712P00039000 | 2024-06-28 11:07AM EDT | 39.00 | 0.85 | 0.80 | 1.00 | -0.07 | -7.61% | 21 | 8 | 33.59% |
| BBWI240712P00040000 | 2024-06-27 10:06AM EDT | 40.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 8 | 32.52% |
| BBWI240712P00041000 | 2024-06-28 9:59AM EDT | 41.00 | 2.58 | 1.85 | 2.25 | +0.08 | +3.20% | 3 | 31 | 31.45% |
| BBWI240712P00042000 | 2024-06-28 3:46PM EDT | 42.00 | 3.11 | 2.10 | 3.20 | +1.81 | +139.23% | 45 | 26 | 37.40% |
| BBWI240712P00043000 | 2024-06-27 9:34AM EDT | 43.00 | 4.09 | 3.40 | 5.90 | +0.59 | +16.86% | 20 | 38 | 66.02% |
| BBWI240712P00044000 | 2024-06-13 11:27AM EDT | 44.00 | 1.54 | 3.10 | 7.10 | 0.00 | - | 1 | 11 | 128.91% |
| BBWI240712P00045000 | 2024-06-21 3:00PM EDT | 45.00 | 3.75 | 4.60 | 8.10 | 0.00 | - | 3 | 0 | 67.48% |
| BBWI240712P00046000 | 2024-06-18 3:59PM EDT | 46.00 | 4.50 | 5.40 | 9.10 | 0.00 | - | 25 | 0 | 68.16% |
| BBWI240712P00047000 | 2024-06-28 9:54AM EDT | 47.00 | 8.55 | 6.00 | 10.00 | +0.75 | +9.62% | 1 | 1 | 50.39% |
| BBWI240712P00049000 | 2024-06-04 12:04PM EDT | 49.00 | 4.60 | 9.00 | 12.10 | 0.00 | - | 6 | 0 | 104.40% |
| BBWI240712P00051000 | 2024-06-03 10:05AM EDT | 51.00 | 2.15 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 92.38% |
| BBWI240712P00052000 | 2024-06-07 11:52AM EDT | 52.00 | 6.05 | 12.30 | 15.10 | 0.00 | - | 2 | 0 | 130.27% |
| BBWI240712P00053000 | 2024-06-06 10:14AM EDT | 53.00 | 6.35 | 12.00 | 16.10 | 0.00 | - | 11 | 2 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.