Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.631,16 -876,37 (-1,52%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240705C00034000 | 2024-06-27 1:50PM EDT | 34.00 | 5.00 | 3.50 | 7.00 | 0.00 | - | 2 | 2 | 79.49% |
| BBWI240705C00040000 | 2024-06-28 3:54PM EDT | 40.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 167 | 9 | 30.66% |
| BBWI240705C00041000 | 2024-06-28 2:11PM EDT | 41.00 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 548 | 538 | 34.18% |
| BBWI240705C00042000 | 2024-06-26 2:26PM EDT | 42.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1,000 | 96 | 40.04% |
| BBWI240705C00043000 | 2024-06-25 11:21AM EDT | 43.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 20 | 89 | 42.19% |
| BBWI240705C00044000 | 2024-06-25 2:40PM EDT | 44.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 50 | 77.73% |
| BBWI240705C00045000 | 2024-06-25 10:22AM EDT | 45.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | 3 | 2,024 | 127.05% |
| BBWI240705C00046000 | 2024-06-24 10:49AM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 56 | 64.45% |
| BBWI240705C00047000 | 2024-06-21 3:58PM EDT | 47.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 400 | 415 | 148.14% |
| BBWI240705C00048000 | 2024-06-24 10:14AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 78.13% |
| BBWI240705C00049000 | 2024-06-14 1:50PM EDT | 49.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 56 | 153.32% |
| BBWI240705C00050000 | 2024-06-12 9:34AM EDT | 50.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 176.37% |
| BBWI240705C00051000 | 2024-06-06 10:22AM EDT | 51.00 | 0.33 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 185.06% |
| BBWI240705C00052000 | 2024-06-07 11:15AM EDT | 52.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 5 | 14 | 193.46% |
| BBWI240705C00053000 | 2024-06-06 9:30AM EDT | 53.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 4 | 37 | 201.56% |
| BBWI240705C00054000 | 2024-06-17 9:41AM EDT | 54.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 209.38% |
| BBWI240705C00055000 | 2024-06-05 2:15PM EDT | 55.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 6 | 30 | 216.89% |
| BBWI240705C00056000 | 2024-06-04 9:45AM EDT | 56.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 214.26% |
| BBWI240705C00057000 | 2024-06-04 9:31AM EDT | 57.00 | 0.23 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 231.35% |
| BBWI240705C00058000 | 2024-06-05 11:52AM EDT | 58.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 238.28% |
| BBWI240705C00059000 | 2024-06-03 9:44AM EDT | 59.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 245.02% |
| BBWI240705C00060000 | 2024-06-04 10:02AM EDT | 60.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 12 | 31 | 225.00% |
| BBWI240705C00062000 | 2024-06-04 9:53AM EDT | 62.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 264.26% |
| BBWI240705C00063000 | 2024-06-03 2:25PM EDT | 63.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 270.31% |
| BBWI240705C00065000 | 2024-06-04 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 208.59% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240705P00032000 | 2024-06-21 3:30PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.13% |
| BBWI240705P00035000 | 2024-06-24 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 55.66% |
| BBWI240705P00039000 | 2024-06-27 12:31PM EDT | 39.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 9 | 17 | 31.30% |
| BBWI240705P00040000 | 2024-06-28 1:28PM EDT | 40.00 | 1.10 | 0.45 | 1.25 | -0.55 | -33.33% | 2 | 58 | 30.76% |
| BBWI240705P00041000 | 2024-06-28 10:42AM EDT | 41.00 | 1.84 | 1.95 | 2.15 | -0.26 | -12.38% | 1 | 38 | 37.89% |
| BBWI240705P00042000 | 2024-06-28 3:46PM EDT | 42.00 | 3.09 | 1.90 | 3.10 | +1.74 | +128.89% | 49 | 622 | 44.92% |
| BBWI240705P00043000 | 2024-06-28 3:43PM EDT | 43.00 | 4.11 | 3.80 | 4.10 | +1.94 | +89.40% | 20 | 91 | 54.69% |
| BBWI240705P00044000 | 2024-06-24 2:50PM EDT | 44.00 | 2.20 | 4.80 | 5.10 | 0.00 | - | 5 | 322 | 63.87% |
| BBWI240705P00045000 | 2024-06-20 11:51AM EDT | 45.00 | 3.40 | 4.00 | 6.10 | 0.00 | - | 2 | 0 | 72.46% |
| BBWI240705P00046000 | 2024-06-18 1:18PM EDT | 46.00 | 4.40 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 80.66% |
| BBWI240705P00047000 | 2024-06-17 10:23AM EDT | 47.00 | 5.37 | 7.80 | 8.20 | 0.00 | - | 27 | 0 | 71.48% |
| BBWI240705P00048000 | 2024-06-17 9:55AM EDT | 48.00 | 6.28 | 8.00 | 9.10 | 0.00 | - | 20 | 0 | 96.09% |
| BBWI240705P00049000 | 2024-06-04 10:30AM EDT | 49.00 | 2.70 | 9.80 | 10.10 | 0.00 | - | 1 | 1 | 50.00% |
| BBWI240705P00050000 | 2024-06-04 2:52PM EDT | 50.00 | 5.37 | 10.80 | 11.20 | 0.00 | - | 5 | 0 | 90.63% |
| BBWI240705P00051000 | 2024-06-04 11:03AM EDT | 51.00 | 5.60 | 11.80 | 12.10 | 0.00 | - | 1 | 0 | 50.00% |
| BBWI240705P00052000 | 2024-06-20 10:40AM EDT | 52.00 | 9.50 | 12.80 | 13.10 | 0.00 | - | 2 | 0 | 50.00% |
| BBWI240705P00053000 | 2024-06-04 10:29AM EDT | 53.00 | 5.92 | 12.50 | 14.10 | 0.00 | - | 2 | 0 | 130.08% |
| BBWI240705P00055000 | 2024-06-04 12:06PM EDT | 55.00 | 10.80 | 15.80 | 16.10 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.