Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | 0.00 | - | - | 7 | 34.00 | 0.06 | 0.00 | - | - | 23 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 21 | 24 |
6.10 | 0.00 | - | 5 | 7 | 36.00 | 0.05 | 0.00 | - | 1 | 4 |
4.90 | 0.00 | - | 1 | 4 | 37.00 | 0.12 | 0.00 | - | 10 | 12 |
10.50 | 0.00 | - | 1 | 0 | 38.00 | 0.05 | 0.00 | - | 2 | 3 |
3.30 | 0.00 | - | - | 23 | 39.00 | 0.10 | 0.00 | - | 15 | 21 |
6.97 | 0.00 | - | 1 | 1 | 40.00 | 0.14 | -0.03 | -17.65% | 10 | 73 |
0.55 | -0.55 | -50.00% | 1 | 3 | 41.00 | 0.55 | +0.25 | +83.33% | 60 | 35 |
0.20 | -0.30 | -60.00% | 22 | 96 | 42.00 | 0.70 | +0.08 | +12.90% | 20 | 183 |
0.05 | -0.15 | -75.00% | 81 | 117 | 43.00 | 2.00 | +0.69 | +52.67% | 17 | 111 |
0.06 | 0.00 | - | 63 | 95 | 44.00 | 2.50 | -0.15 | -5.66% | 2 | 195 |
0.10 | 0.00 | - | 3 | 53 | 45.00 | 3.30 | 0.00 | - | 60 | 4 |
0.03 | -0.07 | -70.00% | 1 | 30 | 46.00 | 4.31 | 0.00 | - | 5 | 27 |
0.15 | 0.00 | - | 16 | 45 | 47.00 | 5.60 | +0.30 | +5.66% | 1 | 2 |
0.04 | 0.00 | - | 2 | 109 | 48.00 | 6.33 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 45 | 49.00 | 5.80 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 1 | 47 | 50.00 | 4.20 | 0.00 | - | 25 | 0 |
0.02 | 0.00 | - | 1 | 95 | 51.00 | 5.50 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 1 | 108 | 52.00 | 7.55 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 10 | 49 | 53.00 | 3.50 | 0.00 | - | 38 | 0 |
0.20 | 0.00 | - | 354 | 1,278 | 54.00 | 3.80 | 0.00 | - | 36 | 0 |
0.05 | 0.00 | - | 2 | 14 | 55.00 | 9.00 | 0.00 | - | 3 | 7 |
0.06 | 0.00 | - | 2 | 6 | 56.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 15 | 57.00 | - | - | - | - | - |
0.95 | 0.00 | - | 52 | 48 | 58.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 24 | 59.00 | - | - | - | - | - |
0.13 | 0.00 | - | 6 | 28 | 60.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 15 | 65.00 | - | - | - | - | - |