Mercados españoles cerrados en 3 hrs 30 min

BBVAUMS A (BBVAUMSA.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
20,78-21,07 (-50,35%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202420,8720,8720,8720,8720,87-
01 jul 202420,8520,8520,8520,8520,85-
28 jun 202421,0021,0021,0021,0021,00-
27 jun 202420,9320,9320,9320,9320,93-
26 jun 202420,7120,7120,7120,7120,71-
25 jun 202420,5420,5420,5420,5420,54-
24 jun 202420,7020,7020,7020,7020,70-
21 jun 202420,9620,9620,9620,9620,96-
20 jun 202421,0721,0721,0721,0721,07-
19 jun 202421,0221,0221,0221,0221,02-
18 jun 202421,1121,1121,1121,1121,11-
17 jun 202421,0421,0421,0421,0421,04-
14 jun 202421,0521,0521,0521,0521,05-
13 jun 202421,3021,3021,3021,3021,30-
12 jun 202420,8820,8820,8820,8820,88-
11 jun 202420,6520,6520,6520,6520,65-
10 jun 202420,7920,7920,7920,7920,79-
07 jun 202420,3520,3520,3520,3520,35-
06 jun 202419,9419,9419,9419,9419,94-
05 jun 202420,2920,2920,2920,2920,29-
04 jun 202420,1020,1020,1020,1020,10-
03 jun 202419,2519,2519,2519,2519,25-
31 may 202419,2219,2219,2219,2219,22-
30 may 202419,1519,1519,1519,1519,15-
29 may 202419,0419,0419,0419,0419,04-
28 may 202418,8918,8918,8918,8918,89-
27 may 202418,9218,9218,9218,9218,92-
24 may 202418,9818,9818,9818,9818,98-
23 may 202418,9618,9618,9618,9618,96-
22 may 202418,9218,9218,9218,9218,92-
21 may 202418,8018,8018,8018,8018,80-
20 may 202418,8618,8618,8618,8618,86-
17 may 202418,9918,9918,9918,9918,99-
16 may 202418,9818,9818,9818,9818,98-
15 may 202419,0719,0719,0719,0719,07-
14 may 202419,0419,0419,0419,0419,04-
13 may 202419,0019,0019,0019,0019,00-
10 may 202419,0119,0119,0119,0119,01-
09 may 202419,1319,1319,1319,1319,13-
08 may 202419,1719,1719,1719,1719,17-
07 may 202419,1019,1019,1019,1019,10-
06 may 202419,1619,1619,1619,1619,16-
03 may 202419,0819,0819,0819,0819,08-
02 may 202419,2019,2019,2019,2019,20-
30 abr 202419,1219,1219,1219,1219,12-
29 abr 202419,2119,2119,2119,2119,21-
26 abr 202419,2519,2519,2519,2519,25-
25 abr 202419,1419,1419,1419,1419,14-
24 abr 202419,0619,0619,0619,0619,06-
23 abr 202419,2219,2219,2219,2219,22-
22 abr 202419,1919,1919,1919,1919,19-
19 abr 202419,1019,1019,1019,1019,10-
18 abr 202419,0019,0019,0019,0019,00-
17 abr 202419,0319,0319,0319,0319,03-
16 abr 202418,7318,7318,7318,7318,73-
15 abr 202418,7318,7318,7318,7318,73-
12 abr 202418,4918,4918,4918,4918,49-
11 abr 202418,5718,5718,5718,5718,57-
10 abr 202418,6318,6318,6318,6318,63-
09 abr 202418,4918,4918,4918,4918,49-
08 abr 202418,6718,6718,6718,6718,67-
05 abr 202418,8418,8418,8418,8418,84-
04 abr 202418,7218,7218,7218,7218,72-
03 abr 202418,7218,7218,7218,7218,72-
02 abr 202418,8818,8818,8818,8818,88-
01 abr 202418,8218,8218,8218,8218,82-
27 mar 202418,8718,8718,8718,8718,87-
26 mar 202418,9218,9218,9218,9218,92-
25 mar 202419,0219,0219,0219,0219,02-
22 mar 202418,9618,9618,9618,9618,96-
21 mar 202418,8418,8418,8418,8418,84-
20 mar 202418,9718,9718,9718,9718,97-
19 mar 202418,8918,8918,8918,8918,89-
15 mar 202418,8818,8818,8818,8818,88-
14 mar 202418,8818,8818,8818,8818,88-
13 mar 202419,0419,0419,0419,0419,04-
12 mar 202419,0719,0719,0719,0719,07-
11 mar 202419,1019,1019,1019,1019,10-
08 mar 202419,1419,1419,1419,1419,14-
07 mar 202419,1519,1519,1519,1519,15-
06 mar 202419,1819,1819,1819,1819,18-
05 mar 202419,1619,1619,1619,1619,16-
04 mar 202419,2319,2319,2319,2319,23-
01 mar 202419,2519,2519,2519,2519,25-
29 feb 202419,2719,2719,2719,2719,27-
28 feb 202419,2319,2319,2319,2319,23-
27 feb 202419,2919,2919,2919,2919,29-
26 feb 202419,3019,3019,3019,3019,30-
23 feb 202419,2619,2619,2619,2619,26-
22 feb 202419,1919,1919,1919,1919,19-
21 feb 202419,2219,2219,2219,2219,22-
20 feb 202419,1719,1719,1719,1719,17-
19 feb 202419,1819,1819,1819,1819,18-
16 feb 202419,1719,1719,1719,1719,17-
15 feb 202419,2019,2019,2019,2019,20-
14 feb 202419,3519,3519,3519,3519,35-
13 feb 202419,2919,2919,2919,2919,29-
12 feb 202419,2919,2919,2919,2919,29-
09 feb 202419,3919,3919,3919,3919,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...