Mercados españoles cerrados en 4 hrs 30 min

BBVATES E1 (BBVATESE1.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
216,88-216,10 (-49,91%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 2024216,82216,82216,82216,82216,82-
01 jul 2024216,76216,76216,76216,76216,76-
28 jun 2024216,58216,58216,58216,58216,58-
27 jun 2024216,52216,52216,52216,52216,52-
26 jun 2024216,46216,46216,46216,46216,46-
25 jun 2024216,40216,40216,40216,40216,40-
24 jun 2024216,34216,34216,34216,34216,34-
21 jun 2024216,16216,16216,16216,16216,16-
20 jun 2024216,11216,11216,11216,11216,11-
19 jun 2024216,04216,04216,04216,04216,04-
18 jun 2024215,97215,97215,97215,97215,97-
17 jun 2024215,93215,93215,93215,93215,93-
14 jun 2024215,75215,75215,75215,75215,75-
13 jun 2024215,69215,69215,69215,69215,69-
12 jun 2024215,63215,63215,63215,63215,63-
11 jun 2024215,57215,57215,57215,57215,57-
10 jun 2024215,51215,51215,51215,51215,51-
07 jun 2024215,34215,34215,34215,34215,34-
06 jun 2024215,28215,28215,28215,28215,28-
05 jun 2024215,22215,22215,22215,22215,22-
04 jun 2024215,16215,16215,16215,16215,16-
03 jun 2024215,10215,10215,10215,10215,10-
31 may 2024214,92214,92214,92214,92214,92-
30 may 2024214,86214,86214,86214,86214,86-
29 may 2024214,80214,80214,80214,80214,80-
28 may 2024214,74214,74214,74214,74214,74-
27 may 2024214,68214,68214,68214,68214,68-
24 may 2024214,50214,50214,50214,50214,50-
23 may 2024214,45214,45214,45214,45214,45-
22 may 2024214,39214,39214,39214,39214,39-
21 may 2024214,33214,33214,33214,33214,33-
20 may 2024214,27214,27214,27214,27214,27-
17 may 2024214,09214,09214,09214,09214,09-
16 may 2024214,03214,03214,03214,03214,03-
15 may 2024213,97213,97213,97213,97213,97-
14 may 2024213,91213,91213,91213,91213,91-
13 may 2024213,85213,85213,85213,85213,85-
10 may 2024213,68213,68213,68213,68213,68-
09 may 2024213,62213,62213,62213,62213,62-
08 may 2024213,56213,56213,56213,56213,56-
07 may 2024213,50213,50213,50213,50213,50-
06 may 2024213,44213,44213,44213,44213,44-
03 may 2024213,26213,26213,26213,26213,26-
02 may 2024213,20213,20213,20213,20213,20-
30 abr 2024213,08213,08213,08213,08213,08-
29 abr 2024213,03213,03213,03213,03213,03-
26 abr 2024212,85212,85212,85212,85212,85-
25 abr 2024212,79212,79212,79212,79212,79-
24 abr 2024212,73212,73212,73212,73212,73-
23 abr 2024212,67212,67212,67212,67212,67-
22 abr 2024212,61212,61212,61212,61212,61-
19 abr 2024212,43212,43212,43212,43212,43-
18 abr 2024212,38212,38212,38212,38212,38-
17 abr 2024212,32212,32212,32212,32212,32-
16 abr 2024212,26212,26212,26212,26212,26-
15 abr 2024212,20212,20212,20212,20212,20-
12 abr 2024212,02212,02212,02212,02212,02-
11 abr 2024211,96211,96211,96211,96211,96-
10 abr 2024211,91211,91211,91211,91211,91-
09 abr 2024211,85211,85211,85211,85211,85-
08 abr 2024211,79211,79211,79211,79211,79-
05 abr 2024211,61211,61211,61211,61211,61-
04 abr 2024211,55211,55211,55211,55211,55-
03 abr 2024211,50211,50211,50211,50211,50-
02 abr 2024211,44211,44211,44211,44211,44-
01 abr 2024211,38211,38211,38211,38211,38-
27 mar 2024211,09211,09211,09211,09211,09-
26 mar 2024211,03211,03211,03211,03211,03-
25 mar 2024210,97210,97210,97210,97210,97-
22 mar 2024210,80210,80210,80210,80210,80-
21 mar 2024210,74210,74210,74210,74210,74-
20 mar 2024210,68210,68210,68210,68210,68-
19 mar 2024210,62210,62210,62210,62210,62-
15 mar 2024210,38210,38210,38210,38210,38-
14 mar 2024210,32210,32210,32210,32210,32-
13 mar 2024210,26210,26210,26210,26210,26-
12 mar 2024210,20210,20210,20210,20210,20-
11 mar 2024210,14210,14210,14210,14210,14-
08 mar 2024209,96209,96209,96209,96209,96-
07 mar 2024209,90209,90209,90209,90209,90-
06 mar 2024209,85209,85209,85209,85209,85-
05 mar 2024209,79209,79209,79209,79209,79-
04 mar 2024209,73209,73209,73209,73209,73-
01 mar 2024209,55209,55209,55209,55209,55-
29 feb 2024209,49209,49209,49209,49209,49-
28 feb 2024209,43209,43209,43209,43209,43-
27 feb 2024209,37209,37209,37209,37209,37-
26 feb 2024209,31209,31209,31209,31209,31-
23 feb 2024209,13209,13209,13209,13209,13-
22 feb 2024209,07209,07209,07209,07209,07-
21 feb 2024209,01209,01209,01209,01209,01-
20 feb 2024208,95208,95208,95208,95208,95-
19 feb 2024208,89208,89208,89208,89208,89-
16 feb 2024208,73208,73208,73208,73208,73-
15 feb 2024208,67208,67208,67208,67208,67-
14 feb 2024208,61208,61208,61208,61208,61-
13 feb 2024208,55208,55208,55208,55208,55-
12 feb 2024208,49208,49208,49208,49208,49-
09 feb 2024208,32208,32208,32208,32208,32-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...