Mercados españoles cerrados en 2 hrs 41 min

BBVAPZO PV1 (BBVAPZOPV1.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
59,38-59,06 (-49,87%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202459,4159,4159,4159,4159,41-
01 jul 202459,5359,5359,5359,5359,53-
28 jun 202459,4159,4159,4159,4159,41-
27 jun 202459,3359,3359,3359,3359,33-
26 jun 202459,3459,3459,3459,3459,34-
25 jun 202459,3159,3159,3159,3159,31-
24 jun 202459,1859,1859,1859,1859,18-
21 jun 202459,1259,1259,1259,1259,12-
20 jun 202459,0659,0659,0659,0659,06-
19 jun 202459,0359,0359,0359,0359,03-
18 jun 202458,8258,8258,8258,8258,82-
17 jun 202458,9158,9158,9158,9158,91-
14 jun 202458,9658,9658,9658,9658,96-
13 jun 202458,7158,7158,7158,7158,71-
12 jun 202458,7358,7358,7358,7358,73-
11 jun 202458,9558,9558,9558,9558,95-
10 jun 202459,0159,0159,0159,0159,01-
07 jun 202459,3159,3159,3159,3159,31-
06 jun 202459,2459,2459,2459,2459,24-
05 jun 202459,0859,0859,0859,0859,08-
04 jun 202459,0559,0559,0559,0559,05-
03 jun 202459,2059,2059,2059,2059,20-
31 may 202459,1159,1159,1159,1159,11-
30 may 202459,1159,1159,1159,1159,11-
29 may 202459,1559,1559,1559,1559,15-
28 may 202459,1959,1959,1959,1959,19-
27 may 202459,1659,1659,1659,1659,16-
24 may 202459,0959,0959,0959,0959,09-
23 may 202459,1259,1259,1259,1259,12-
22 may 202459,1459,1459,1459,1459,14-
21 may 202459,1459,1459,1459,1459,14-
20 may 202459,1359,1359,1359,1359,13-
17 may 202459,1059,1059,1059,1059,10-
16 may 202459,2159,2159,2159,2159,21-
15 may 202459,0559,0559,0559,0559,05-
14 may 202458,9658,9658,9658,9658,96-
13 may 202458,9458,9458,9458,9458,94-
10 may 202459,1559,1559,1559,1559,15-
09 may 202459,0959,0959,0959,0959,09-
08 may 202459,0959,0959,0959,0959,09-
07 may 202459,1159,1159,1159,1159,11-
06 may 202459,1259,1259,1259,1259,12-
03 may 202458,8458,8458,8458,8458,84-
02 may 202458,5458,5458,5458,5458,54-
30 abr 202458,5558,5558,5558,5558,55-
29 abr 202458,5258,5258,5258,5258,52-
26 abr 202458,4758,4758,4758,4758,47-
25 abr 202458,5458,5458,5458,5458,54-
24 abr 202458,6258,6258,6258,6258,62-
23 abr 202458,6258,6258,6258,6258,62-
22 abr 202458,7158,7158,7158,7158,71-
19 abr 202458,5458,5458,5458,5458,54-
18 abr 202458,5658,5658,5658,5658,56-
17 abr 202458,4158,4158,4158,4158,41-
16 abr 202458,5658,5658,5658,5658,56-
15 abr 202458,7358,7358,7358,7358,73-
12 abr 202458,6958,6958,6958,6958,69-
11 abr 202458,6058,6058,6058,6058,60-
10 abr 202458,9658,9658,9658,9658,96-
09 abr 202458,8058,8058,8058,8058,80-
08 abr 202458,8858,8858,8858,8858,88-
05 abr 202459,0259,0259,0259,0259,02-
04 abr 202459,0459,0459,0459,0459,04-
03 abr 202459,0659,0659,0659,0659,06-
02 abr 202459,1559,1559,1559,1559,15-
01 abr 202459,2959,2959,2959,2959,29-
27 mar 202459,1959,1959,1959,1959,19-
26 mar 202459,1659,1659,1659,1659,16-
25 mar 202459,2359,2359,2359,2359,23-
22 mar 202459,2959,2959,2959,2959,29-
21 mar 202459,1459,1459,1459,1459,14-
20 mar 202459,0359,0359,0359,0359,03-
19 mar 202459,0359,0359,0359,0359,03-
15 mar 202459,0859,0859,0859,0859,08-
14 mar 202459,1659,1659,1659,1659,16-
13 mar 202459,1459,1459,1459,1459,14-
12 mar 202459,1359,1359,1359,1359,13-
11 mar 202459,1659,1659,1659,1659,16-
08 mar 202459,1259,1259,1259,1259,12-
07 mar 202459,1759,1759,1759,1759,17-
06 mar 202459,1559,1559,1559,1559,15-
05 mar 202459,0859,0859,0859,0859,08-
04 mar 202459,1059,1059,1059,1059,10-
01 mar 202459,0359,0359,0359,0359,03-
29 feb 202458,9658,9658,9658,9658,96-
28 feb 202458,8958,8958,8958,8958,89-
27 feb 202458,8958,8958,8958,8958,89-
26 feb 202458,9858,9858,9858,9858,98-
23 feb 202458,9658,9658,9658,9658,96-
22 feb 202458,9158,9158,9158,9158,91-
21 feb 202458,8158,8158,8158,8158,81-
20 feb 202458,7758,7758,7758,7758,77-
19 feb 202458,7458,7458,7458,7458,74-
16 feb 202458,7558,7558,7558,7558,75-
15 feb 202458,7358,7358,7358,7358,73-
14 feb 202458,6558,6558,6558,6558,65-
13 feb 202458,8358,8358,8358,8358,83-
12 feb 202458,8158,8158,8158,8158,81-
09 feb 202458,7258,7258,7258,7258,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...