Mercados españoles cerrados en 3 hrs 12 min

BBVAPZO P1 (BBVAPZOP1.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
58,79-56,94 (-49,65%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202458,8158,8158,8158,8158,81-
01 jul 202458,9358,9358,9358,9358,93-
28 jun 202458,8258,8258,8258,8258,82-
27 jun 202458,7458,7458,7458,7458,74-
26 jun 202458,7558,7558,7558,7558,75-
25 jun 202458,7258,7258,7258,7258,72-
24 jun 202458,5958,5958,5958,5958,59-
21 jun 202458,5358,5358,5358,5358,53-
20 jun 202458,4858,4858,4858,4858,48-
19 jun 202458,4558,4558,4558,4558,45-
18 jun 202458,2458,2458,2458,2458,24-
17 jun 202458,3358,3358,3358,3358,33-
14 jun 202458,3858,3858,3858,3858,38-
13 jun 202458,1358,1358,1358,1358,13-
12 jun 202458,1558,1558,1558,1558,15-
11 jun 202458,3758,3758,3758,3758,37-
10 jun 202458,4358,4358,4358,4358,43-
07 jun 202458,7358,7358,7358,7358,73-
06 jun 202458,6658,6658,6658,6658,66-
05 jun 202458,5058,5058,5058,5058,50-
04 jun 202458,4758,4758,4758,4758,47-
03 jun 202458,6258,6258,6258,6258,62-
31 may 202458,5458,5458,5458,5458,54-
30 may 202458,5358,5358,5358,5358,53-
29 may 202458,5758,5758,5758,5758,57-
28 may 202458,6158,6158,6158,6158,61-
27 may 202458,5958,5958,5958,5958,59-
24 may 202458,5158,5158,5158,5158,51-
23 may 202458,5458,5458,5458,5458,54-
22 may 202458,5758,5758,5758,5758,57-
21 may 202458,5658,5658,5658,5658,56-
20 may 202458,5558,5558,5558,5558,55-
17 may 202458,5358,5358,5358,5358,53-
16 may 202458,6458,6458,6458,6458,64-
15 may 202458,4858,4858,4858,4858,48-
14 may 202458,3958,3958,3958,3958,39-
13 may 202458,3758,3758,3758,3758,37-
10 may 202458,5858,5858,5858,5858,58-
09 may 202458,5258,5258,5258,5258,52-
08 may 202458,5358,5358,5358,5358,53-
07 may 202458,5458,5458,5458,5458,54-
06 may 202458,5658,5658,5658,5658,56-
03 may 202458,2858,2858,2858,2858,28-
02 may 202457,9957,9957,9957,9957,99-
30 abr 202457,9957,9957,9957,9957,99-
29 abr 202457,9657,9657,9657,9657,96-
26 abr 202457,9257,9257,9257,9257,92-
25 abr 202457,9857,9857,9857,9857,98-
24 abr 202458,0758,0758,0758,0758,07-
23 abr 202458,0758,0758,0758,0758,07-
22 abr 202458,1558,1558,1558,1558,15-
19 abr 202457,9957,9957,9957,9957,99-
18 abr 202458,0058,0058,0058,0058,00-
17 abr 202457,8657,8657,8657,8657,86-
16 abr 202458,0158,0158,0158,0158,01-
15 abr 202458,1858,1858,1858,1858,18-
12 abr 202458,1458,1458,1458,1458,14-
11 abr 202458,0658,0658,0658,0658,06-
10 abr 202458,4158,4158,4158,4158,41-
09 abr 202458,2558,2558,2558,2558,25-
08 abr 202458,3358,3358,3358,3358,33-
05 abr 202458,4758,4758,4758,4758,47-
04 abr 202458,4958,4958,4958,4958,49-
03 abr 202458,5158,5158,5158,5158,51-
02 abr 202458,6058,6058,6058,6058,60-
01 abr 202458,7458,7458,7458,7458,74-
27 mar 202458,6558,6558,6558,6558,65-
26 mar 202458,6158,6158,6158,6158,61-
25 mar 202458,6858,6858,6858,6858,68-
22 mar 202458,7458,7458,7458,7458,74-
21 mar 202458,6058,6058,6058,6058,60-
20 mar 202458,4958,4958,4958,4958,49-
19 mar 202458,4958,4958,4958,4958,49-
15 mar 202458,5458,5458,5458,5458,54-
14 mar 202458,6258,6258,6258,6258,62-
13 mar 202458,6058,6058,6058,6058,60-
12 mar 202458,6058,6058,6058,6058,60-
11 mar 202458,6258,6258,6258,6258,62-
08 mar 202458,5858,5858,5858,5858,58-
07 mar 202458,6358,6358,6358,6358,63-
06 mar 202458,6158,6158,6158,6158,61-
05 mar 202458,5458,5458,5458,5458,54-
04 mar 202458,5658,5658,5658,5658,56-
01 mar 202458,5058,5058,5058,5058,50-
29 feb 202458,4358,4358,4358,4358,43-
28 feb 202458,3658,3658,3658,3658,36-
27 feb 202458,3658,3658,3658,3658,36-
26 feb 202458,4558,4558,4558,4558,45-
23 feb 202458,4358,4358,4358,4358,43-
22 feb 202458,3858,3858,3858,3858,38-
21 feb 202458,2858,2858,2858,2858,28-
20 feb 202458,2558,2558,2558,2558,25-
19 feb 202458,2258,2258,2258,2258,22-
16 feb 202458,2258,2258,2258,2258,22-
15 feb 202458,2158,2158,2158,2158,21-
14 feb 202458,1358,1358,1358,1358,13-
13 feb 202458,3058,3058,3058,3058,30-
12 feb 202458,2958,2958,2958,2958,29-
09 feb 202458,2058,2058,2058,2058,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...