Mercados españoles cerrados en 2 hrs 54 min

BBVAPYM NC2 (BBVAPYMNC2.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
43,69-42,25 (-49,16%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202443,6843,6843,6843,6843,68-
01 jul 202443,6743,6743,6743,6743,67-
28 jun 202443,6343,6343,6343,6343,63-
27 jun 202443,6243,6243,6243,6243,62-
26 jun 202443,6143,6143,6143,6143,61-
25 jun 202443,6043,6043,6043,6043,60-
24 jun 202443,5843,5843,5843,5843,58-
21 jun 202443,5543,5543,5543,5543,55-
20 jun 202443,5343,5343,5343,5343,53-
19 jun 202443,5243,5243,5243,5243,52-
18 jun 202443,5043,5043,5043,5043,50-
17 jun 202443,5043,5043,5043,5043,50-
14 jun 202443,4643,4643,4643,4643,46-
13 jun 202443,4543,4543,4543,4543,45-
12 jun 202443,4443,4443,4443,4443,44-
11 jun 202443,4243,4243,4243,4243,42-
10 jun 202443,4143,4143,4143,4143,41-
07 jun 202443,3843,3843,3843,3843,38-
06 jun 202443,3643,3643,3643,3643,36-
05 jun 202443,3543,3543,3543,3543,35-
04 jun 202443,3443,3443,3443,3443,34-
03 jun 202443,3343,3343,3343,3343,33-
31 may 202443,2943,2943,2943,2943,29-
30 may 202443,2843,2843,2843,2843,28-
29 may 202443,2743,2743,2743,2743,27-
28 may 202443,2643,2643,2643,2643,26-
27 may 202443,2443,2443,2443,2443,24-
24 may 202443,2143,2143,2143,2143,21-
23 may 202443,1943,1943,1943,1943,19-
22 may 202443,1843,1843,1843,1843,18-
21 may 202443,1743,1743,1743,1743,17-
20 may 202443,1643,1643,1643,1643,16-
17 may 202443,1243,1243,1243,1243,12-
16 may 202443,1143,1143,1143,1143,11-
15 may 202443,1043,1043,1043,1043,10-
14 may 202443,0943,0943,0943,0943,09-
13 may 202443,0743,0743,0743,0743,07-
10 may 202443,0443,0443,0443,0443,04-
09 may 202443,0243,0243,0243,0243,02-
08 may 202443,0143,0143,0143,0143,01-
07 may 202443,0043,0043,0043,0043,00-
06 may 202442,9942,9942,9942,9942,99-
03 may 202442,9542,9542,9542,9542,95-
02 may 202442,9442,9442,9442,9442,94-
30 abr 202442,9242,9242,9242,9242,92-
29 abr 202442,9042,9042,9042,9042,90-
26 abr 202442,8742,8742,8742,8742,87-
25 abr 202442,8642,8642,8642,8642,86-
24 abr 202442,8442,8442,8442,8442,84-
23 abr 202442,8342,8342,8342,8342,83-
22 abr 202442,8242,8242,8242,8242,82-
19 abr 202442,7842,7842,7842,7842,78-
18 abr 202442,7742,7742,7742,7742,77-
17 abr 202442,7642,7642,7642,7642,76-
16 abr 202442,7542,7542,7542,7542,75-
15 abr 202442,7342,7342,7342,7342,73-
12 abr 202442,7042,7042,7042,7042,70-
11 abr 202442,6942,6942,6942,6942,69-
10 abr 202442,6842,6842,6842,6842,68-
09 abr 202442,6642,6642,6642,6642,66-
08 abr 202442,6542,6542,6542,6542,65-
05 abr 202442,6242,6242,6242,6242,62-
04 abr 202442,6042,6042,6042,6042,60-
03 abr 202442,5942,5942,5942,5942,59-
02 abr 202442,5842,5842,5842,5842,58-
01 abr 202442,5742,5742,5742,5742,57-
27 mar 202442,5142,5142,5142,5142,51-
26 mar 202442,5042,5042,5042,5042,50-
25 mar 202442,4842,4842,4842,4842,48-
22 mar 202442,4542,4542,4542,4542,45-
21 mar 202442,4342,4342,4342,4342,43-
20 mar 202442,4242,4242,4242,4242,42-
19 mar 202442,4142,4142,4142,4142,41-
15 mar 202442,3642,3642,3642,3642,36-
14 mar 202442,3542,3542,3542,3542,35-
13 mar 202442,3442,3442,3442,3442,34-
12 mar 202442,3242,3242,3242,3242,32-
11 mar 202442,3142,3142,3142,3142,31-
08 mar 202442,2842,2842,2842,2842,28-
07 mar 202442,2642,2642,2642,2642,26-
06 mar 202442,2542,2542,2542,2542,25-
05 mar 202442,2442,2442,2442,2442,24-
04 mar 202442,2342,2342,2342,2342,23-
01 mar 202442,1942,1942,1942,1942,19-
29 feb 202442,1842,1842,1842,1842,18-
28 feb 202442,1742,1742,1742,1742,17-
27 feb 202442,1542,1542,1542,1542,15-
26 feb 202442,1442,1442,1442,1442,14-
23 feb 202442,1142,1142,1142,1142,11-
22 feb 202442,0942,0942,0942,0942,09-
21 feb 202442,0842,0842,0842,0842,08-
20 feb 202442,0742,0742,0742,0742,07-
19 feb 202442,0642,0642,0642,0642,06-
16 feb 202442,0242,0242,0242,0242,02-
15 feb 202442,0142,0142,0142,0142,01-
14 feb 202442,0042,0042,0042,0042,00-
13 feb 202441,9941,9941,9941,9941,99-
12 feb 202441,9741,9741,9741,9741,97-
09 feb 202441,9441,9441,9441,9441,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...