Mercados españoles cerrados en 3 hrs 34 min

BBVAPYM B (BBVAPYMB.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
32,93-32,83 (-49,92%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202432,9232,9232,9232,9232,92-
01 jul 202432,9132,9132,9132,9132,91-
28 jun 202432,8932,8932,8932,8932,89-
27 jun 202432,8832,8832,8832,8832,88-
26 jun 202432,8832,8832,8832,8832,88-
25 jun 202432,8732,8732,8732,8732,87-
24 jun 202432,8632,8632,8632,8632,86-
21 jun 202432,8432,8432,8432,8432,84-
20 jun 202432,8332,8332,8332,8332,83-
19 jun 202432,8232,8232,8232,8232,82-
18 jun 202432,8132,8132,8132,8132,81-
17 jun 202432,8132,8132,8132,8132,81-
14 jun 202432,7932,7932,7932,7932,79-
13 jun 202432,7832,7832,7832,7832,78-
12 jun 202432,7732,7732,7732,7732,77-
11 jun 202432,7632,7632,7632,7632,76-
10 jun 202432,7632,7632,7632,7632,76-
07 jun 202432,7332,7332,7332,7332,73-
06 jun 202432,7232,7232,7232,7232,72-
05 jun 202432,7232,7232,7232,7232,72-
04 jun 202432,7132,7132,7132,7132,71-
03 jun 202432,7032,7032,7032,7032,70-
31 may 202432,6832,6832,6832,6832,68-
30 may 202432,6732,6732,6732,6732,67-
29 may 202432,6632,6632,6632,6632,66-
28 may 202432,6632,6632,6632,6632,66-
27 may 202432,6532,6532,6532,6532,65-
24 may 202432,6332,6332,6332,6332,63-
23 may 202432,6232,6232,6232,6232,62-
22 may 202432,6132,6132,6132,6132,61-
21 may 202432,6032,6032,6032,6032,60-
20 may 202432,6032,6032,6032,6032,60-
17 may 202432,5732,5732,5732,5732,57-
16 may 202432,5732,5732,5732,5732,57-
15 may 202432,5632,5632,5632,5632,56-
14 may 202432,5532,5532,5532,5532,55-
13 may 202432,5432,5432,5432,5432,54-
10 may 202432,5232,5232,5232,5232,52-
09 may 202432,5132,5132,5132,5132,51-
08 may 202432,5032,5032,5032,5032,50-
07 may 202432,5032,5032,5032,5032,50-
06 may 202432,4932,4932,4932,4932,49-
03 may 202432,4732,4732,4732,4732,47-
02 may 202432,4632,4632,4632,4632,46-
30 abr 202432,4432,4432,4432,4432,44-
29 abr 202432,4432,4432,4432,4432,44-
26 abr 202432,4132,4132,4132,4132,41-
25 abr 202432,4132,4132,4132,4132,41-
24 abr 202432,4032,4032,4032,4032,40-
23 abr 202432,3932,3932,3932,3932,39-
22 abr 202432,3832,3832,3832,3832,38-
19 abr 202432,3632,3632,3632,3632,36-
18 abr 202432,3532,3532,3532,3532,35-
17 abr 202432,3532,3532,3532,3532,35-
16 abr 202432,3432,3432,3432,3432,34-
15 abr 202432,3332,3332,3332,3332,33-
12 abr 202432,3132,3132,3132,3132,31-
11 abr 202432,3032,3032,3032,3032,30-
10 abr 202432,2932,2932,2932,2932,29-
09 abr 202432,2932,2932,2932,2932,29-
08 abr 202432,2832,2832,2832,2832,28-
05 abr 202432,2632,2632,2632,2632,26-
04 abr 202432,2532,2532,2532,2532,25-
03 abr 202432,2432,2432,2432,2432,24-
02 abr 202432,2332,2332,2332,2332,23-
01 abr 202432,2332,2332,2332,2332,23-
27 mar 202432,1932,1932,1932,1932,19-
26 mar 202432,1832,1832,1832,1832,18-
25 mar 202432,1732,1732,1732,1732,17-
22 mar 202432,1532,1532,1532,1532,15-
21 mar 202432,1432,1432,1432,1432,14-
20 mar 202432,1332,1332,1332,1332,13-
19 mar 202432,1332,1332,1332,1332,13-
15 mar 202432,1032,1032,1032,1032,10-
14 mar 202432,0932,0932,0932,0932,09-
13 mar 202432,0832,0832,0832,0832,08-
12 mar 202432,0732,0732,0732,0732,07-
11 mar 202432,0632,0632,0632,0632,06-
08 mar 202432,0432,0432,0432,0432,04-
07 mar 202432,0332,0332,0332,0332,03-
06 mar 202432,0332,0332,0332,0332,03-
05 mar 202432,0232,0232,0232,0232,02-
04 mar 202432,0132,0132,0132,0132,01-
01 mar 202431,9931,9931,9931,9931,99-
29 feb 202431,9831,9831,9831,9831,98-
28 feb 202431,9731,9731,9731,9731,97-
27 feb 202431,9631,9631,9631,9631,96-
26 feb 202431,9631,9631,9631,9631,96-
23 feb 202431,9331,9331,9331,9331,93-
22 feb 202431,9331,9331,9331,9331,93-
21 feb 202431,9231,9231,9231,9231,92-
20 feb 202431,9131,9131,9131,9131,91-
19 feb 202431,9031,9031,9031,9031,90-
16 feb 202431,8831,8831,8831,8831,88-
15 feb 202431,8731,8731,8731,8731,87-
14 feb 202431,8731,8731,8731,8731,87-
13 feb 202431,8631,8631,8631,8631,86-
12 feb 202431,8531,8531,8531,8531,85-
09 feb 202431,8331,8331,8331,8331,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...