Mercados españoles cerrados en 3 hrs 22 min

BBVANDQ E (BBVANDQE.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
120,36-120,04 (-49,93%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 2024119,92119,92119,92119,92119,92-
01 jul 2024118,74118,74118,74118,74118,74-
28 jun 2024120,32120,32120,32120,32120,32-
27 jun 2024119,60119,60119,60119,60119,60-
26 jun 2024117,56117,56117,56117,56117,56-
25 jun 2024115,80115,80115,80115,80115,80-
24 jun 2024117,69117,69117,69117,69117,69-
21 jun 2024119,15119,15119,15119,15119,15-
20 jun 2024120,04120,04120,04120,04120,04-
19 jun 2024119,78119,78119,78119,78119,78-
18 jun 2024120,76120,76120,76120,76120,76-
17 jun 2024118,86118,86118,86118,86118,86-
14 jun 2024118,17118,17118,17118,17118,17-
13 jun 2024119,67119,67119,67119,67119,67-
12 jun 2024116,64116,64116,64116,64116,64-
11 jun 2024114,36114,36114,36114,36114,36-
10 jun 2024114,84114,84114,84114,84114,84-
07 jun 2024111,90111,90111,90111,90111,90-
06 jun 2024109,47109,47109,47109,47109,47-
05 jun 2024109,92109,92109,92109,92109,92-
04 jun 2024108,43108,43108,43108,43108,43-
03 jun 2024103,59103,59103,59103,59103,59-
31 may 2024103,61103,61103,61103,61103,61-
30 may 2024104,68104,68104,68104,68104,68-
29 may 2024104,32104,32104,32104,32104,32-
28 may 2024103,44103,44103,44103,44103,44-
27 may 2024103,66103,66103,66103,66103,66-
24 may 2024102,91102,91102,91102,91102,91-
23 may 2024103,29103,29103,29103,29103,29-
22 may 2024103,19103,19103,19103,19103,19-
21 may 2024102,41102,41102,41102,41102,41-
20 may 2024102,48102,48102,48102,48102,48-
17 may 2024102,88102,88102,88102,88102,88-
16 may 2024103,04103,04103,04103,04103,04-
15 may 2024102,69102,69102,69102,69102,69-
14 may 2024101,98101,98101,98101,98101,98-
13 may 2024101,71101,71101,71101,71101,71-
10 may 2024101,73101,73101,73101,73101,73-
09 may 2024101,87101,87101,87101,87101,87-
08 may 2024102,10102,10102,10102,10102,10-
07 may 2024101,84101,84101,84101,84101,84-
06 may 2024101,34101,34101,34101,34101,34-
03 may 202499,7999,7999,7999,7999,79-
02 may 202499,2899,2899,2899,2899,28-
30 abr 2024100,59100,59100,59100,59100,59-
29 abr 2024101,49101,49101,49101,49101,49-
26 abr 202499,8399,8399,8399,8399,83-
25 abr 202499,5999,5999,5999,5999,59-
24 abr 202498,7898,7898,7898,7898,78-
23 abr 202498,6198,6198,6198,6198,61-
22 abr 202497,4697,4697,4697,4697,46-
19 abr 202498,3798,3798,3798,3798,37-
18 abr 202498,5498,5498,5498,5498,54-
17 abr 202499,7199,7199,7199,7199,71-
16 abr 202497,9097,9097,9097,9097,90-
15 abr 202498,9998,9998,9998,9998,99-
12 abr 202499,0799,0799,0799,0799,07-
11 abr 202497,7997,7997,7997,7997,79-
10 abr 202498,4598,4598,4598,4598,45-
09 abr 202497,6897,6897,6897,6897,68-
08 abr 202498,3598,3598,3598,3598,35-
05 abr 202497,9397,9397,9397,9397,93-
04 abr 202499,1999,1999,1999,1999,19-
03 abr 202499,1199,1199,1199,1199,11-
02 abr 2024100,24100,24100,24100,24100,24-
01 abr 202499,7399,7399,7399,7399,73-
27 mar 202499,7699,7699,7699,7699,76-
26 mar 2024100,13100,13100,13100,13100,13-
25 mar 2024101,12101,12101,12101,12101,12-
22 mar 2024100,86100,86100,86100,86100,86-
21 mar 2024100,36100,36100,36100,36100,36-
20 mar 2024100,23100,23100,23100,23100,23-
19 mar 202498,0798,0798,0798,0798,07-
15 mar 202499,4099,4099,4099,4099,40-
14 mar 202498,9598,9598,9598,9598,95-
13 mar 202499,8599,8599,8599,8599,85-
12 mar 202498,6798,6798,6798,6798,67-
11 mar 202498,7198,7198,7198,7198,71-
08 mar 202499,6299,6299,6299,6299,62-
07 mar 202498,5298,5298,5298,5298,52-
06 mar 202498,6798,6798,6798,6798,67-
05 mar 2024100,44100,44100,44100,44100,44-
04 mar 2024101,22101,22101,22101,22101,22-
01 mar 2024100,53100,53100,53100,53100,53-
29 feb 2024100,21100,21100,21100,21100,21-
28 feb 2024100,24100,24100,24100,24100,24-
27 feb 2024100,21100,21100,21100,21100,21-
26 feb 2024100,86100,86100,86100,86100,86-
23 feb 2024100,89100,89100,89100,89100,89-
22 feb 202498,0498,0498,0498,0498,04-
21 feb 202498,0298,0298,0298,0298,02-
20 feb 202498,6198,6198,6198,6198,61-
19 feb 202498,6598,6598,6598,6598,65-
16 feb 202499,6099,6099,6099,6099,60-
15 feb 2024100,08100,08100,08100,08100,08-
14 feb 202499,6899,6899,6899,6899,68-
13 feb 2024100,31100,31100,31100,31100,31-
12 feb 2024100,81100,81100,81100,81100,81-
09 feb 2024100,30100,30100,30100,30100,30-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...