Mercados españoles cerrados en 3 hrs 9 min

BBVAMRF C (BBVAMRFC.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
14,64-14,33 (-49,39%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202414,6514,6514,6514,6514,65-
01 jul 202414,6614,6614,6614,6614,66-
28 jun 202414,6514,6514,6514,6514,65-
27 jun 202414,6314,6314,6314,6314,63-
26 jun 202414,6314,6314,6314,6314,63-
25 jun 202414,6314,6314,6314,6314,63-
24 jun 202414,6114,6114,6114,6114,61-
21 jun 202414,6014,6014,6014,6014,60-
20 jun 202414,5914,5914,5914,5914,59-
19 jun 202414,5814,5814,5814,5814,58-
18 jun 202414,5514,5514,5514,5514,55-
17 jun 202414,5614,5614,5614,5614,56-
14 jun 202414,5714,5714,5714,5714,57-
13 jun 202414,5314,5314,5314,5314,53-
12 jun 202414,5214,5214,5214,5214,52-
11 jun 202414,5514,5514,5514,5514,55-
10 jun 202414,5414,5414,5414,5414,54-
07 jun 202414,5914,5914,5914,5914,59-
06 jun 202414,5714,5714,5714,5714,57-
05 jun 202414,5514,5514,5514,5514,55-
04 jun 202414,5514,5514,5514,5514,55-
03 jun 202414,5814,5814,5814,5814,58-
31 may 202414,5614,5614,5614,5614,56-
30 may 202414,5614,5614,5614,5614,56-
29 may 202414,5514,5514,5514,5514,55-
28 may 202414,5514,5514,5514,5514,55-
27 may 202414,5514,5514,5514,5514,55-
24 may 202414,5414,5414,5414,5414,54-
23 may 202414,5414,5414,5414,5414,54-
22 may 202414,5414,5414,5414,5414,54-
21 may 202414,5414,5414,5414,5414,54-
20 may 202414,5414,5414,5414,5414,54-
17 may 202414,5314,5314,5314,5314,53-
16 may 202414,5514,5514,5514,5514,55-
15 may 202414,5214,5214,5214,5214,52-
14 may 202414,5114,5114,5114,5114,51-
13 may 202414,5114,5114,5114,5114,51-
10 may 202414,5314,5314,5314,5314,53-
09 may 202414,5214,5214,5214,5214,52-
08 may 202414,5214,5214,5214,5214,52-
07 may 202414,5314,5314,5314,5314,53-
06 may 202414,5414,5414,5414,5414,54-
03 may 202414,4914,4914,4914,4914,49-
02 may 202414,4314,4314,4314,4314,43-
30 abr 202414,4214,4214,4214,4214,42-
29 abr 202414,4114,4114,4114,4114,41-
26 abr 202414,4114,4114,4114,4114,41-
25 abr 202414,4214,4214,4214,4214,42-
24 abr 202414,4314,4314,4314,4314,43-
23 abr 202414,4414,4414,4414,4414,44-
22 abr 202414,4514,4514,4514,4514,45-
19 abr 202414,4114,4114,4114,4114,41-
18 abr 202414,4114,4114,4114,4114,41-
17 abr 202414,3814,3814,3814,3814,38-
16 abr 202414,4214,4214,4214,4214,42-
15 abr 202414,4414,4414,4414,4414,44-
12 abr 202414,4314,4314,4314,4314,43-
11 abr 202414,4214,4214,4214,4214,42-
10 abr 202414,4714,4714,4714,4714,47-
09 abr 202414,4614,4614,4614,4614,46-
08 abr 202414,4714,4714,4714,4714,47-
05 abr 202414,4814,4814,4814,4814,48-
04 abr 202414,4814,4814,4814,4814,48-
03 abr 202414,4814,4814,4814,4814,48-
02 abr 202414,4914,4914,4914,4914,49-
01 abr 202414,5114,5114,5114,5114,51-
27 mar 202414,4914,4914,4914,4914,49-
26 mar 202414,4814,4814,4814,4814,48-
25 mar 202414,4914,4914,4914,4914,49-
22 mar 202414,4914,4914,4914,4914,49-
21 mar 202414,4714,4714,4714,4714,47-
20 mar 202414,4614,4614,4614,4614,46-
19 mar 202414,4514,4514,4514,4514,45-
15 mar 202414,4614,4614,4614,4614,46-
14 mar 202414,4714,4714,4714,4714,47-
13 mar 202414,4614,4614,4614,4614,46-
12 mar 202414,4614,4614,4614,4614,46-
11 mar 202414,4714,4714,4714,4714,47-
08 mar 202414,4514,4514,4514,4514,45-
07 mar 202414,4514,4514,4514,4514,45-
06 mar 202414,4514,4514,4514,4514,45-
05 mar 202414,4314,4314,4314,4314,43-
04 mar 202414,4414,4414,4414,4414,44-
01 mar 202414,4314,4314,4314,4314,43-
29 feb 202414,4214,4214,4214,4214,42-
28 feb 202414,4114,4114,4114,4114,41-
27 feb 202414,4114,4114,4114,4114,41-
26 feb 202414,4214,4214,4214,4214,42-
23 feb 202414,4114,4114,4114,4114,41-
22 feb 202414,4014,4014,4014,4014,40-
21 feb 202414,3914,3914,3914,3914,39-
20 feb 202414,3914,3914,3914,3914,39-
19 feb 202414,3914,3914,3914,3914,39-
16 feb 202414,3914,3914,3914,3914,39-
15 feb 202414,3914,3914,3914,3914,39-
14 feb 202414,3714,3714,3714,3714,37-
13 feb 202414,3914,3914,3914,3914,39-
12 feb 202414,3914,3914,3914,3914,39-
09 feb 202414,3714,3714,3714,3714,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...