Mercados españoles cerrados en 2 hrs 30 min

BBVAMRF A (BBVAMRFA.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
12,91-12,86 (-49,89%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202412,9212,9212,9212,9212,92-
01 jul 202412,9312,9312,9312,9312,93-
28 jun 202412,9112,9112,9112,9112,91-
27 jun 202412,9012,9012,9012,9012,90-
26 jun 202412,8912,8912,8912,8912,89-
25 jun 202412,8912,8912,8912,8912,89-
24 jun 202412,8812,8812,8812,8812,88-
21 jun 202412,8712,8712,8712,8712,87-
20 jun 202412,8612,8612,8612,8612,86-
19 jun 202412,8512,8512,8512,8512,85-
18 jun 202412,8312,8312,8312,8312,83-
17 jun 202412,8312,8312,8312,8312,83-
14 jun 202412,8412,8412,8412,8412,84-
13 jun 202412,8012,8012,8012,8012,80-
12 jun 202412,7912,7912,7912,7912,79-
11 jun 202412,8112,8112,8112,8112,81-
10 jun 202412,8012,8012,8012,8012,80-
07 jun 202412,8512,8512,8512,8512,85-
06 jun 202412,8312,8312,8312,8312,83-
05 jun 202412,8112,8112,8112,8112,81-
04 jun 202412,8112,8112,8112,8112,81-
03 jun 202412,8312,8312,8312,8312,83-
31 may 202412,8212,8212,8212,8212,82-
30 may 202412,8112,8112,8112,8112,81-
29 may 202412,8112,8112,8112,8112,81-
28 may 202412,8112,8112,8112,8112,81-
27 may 202412,8012,8012,8012,8012,80-
24 may 202412,7912,7912,7912,7912,79-
23 may 202412,7912,7912,7912,7912,79-
22 may 202412,7912,7912,7912,7912,79-
21 may 202412,7912,7912,7912,7912,79-
20 may 202412,7912,7912,7912,7912,79-
17 may 202412,7812,7812,7812,7812,78-
16 may 202412,7912,7912,7912,7912,79-
15 may 202412,7712,7712,7712,7712,77-
14 may 202412,7612,7612,7612,7612,76-
13 may 202412,7612,7612,7612,7612,76-
10 may 202412,7812,7812,7812,7812,78-
09 may 202412,7712,7712,7712,7712,77-
08 may 202412,7712,7712,7712,7712,77-
07 may 202412,7712,7712,7712,7712,77-
06 may 202412,7812,7812,7812,7812,78-
03 may 202412,7312,7312,7312,7312,73-
02 may 202412,6812,6812,6812,6812,68-
30 abr 202412,6712,6712,6712,6712,67-
29 abr 202412,6712,6712,6712,6712,67-
26 abr 202412,6612,6612,6612,6612,66-
25 abr 202412,6612,6612,6612,6612,66-
24 abr 202412,6712,6712,6712,6712,67-
23 abr 202412,6812,6812,6812,6812,68-
22 abr 202412,6912,6912,6912,6912,69-
19 abr 202412,6612,6612,6612,6612,66-
18 abr 202412,6512,6512,6512,6512,65-
17 abr 202412,6312,6312,6312,6312,63-
16 abr 202412,6512,6512,6512,6512,65-
15 abr 202412,6812,6812,6812,6812,68-
12 abr 202412,6712,6712,6712,6712,67-
11 abr 202412,6512,6512,6512,6512,65-
10 abr 202412,6912,6912,6912,6912,69-
09 abr 202412,6812,6812,6812,6812,68-
08 abr 202412,6912,6912,6912,6912,69-
05 abr 202412,6912,6912,6912,6912,69-
04 abr 202412,6912,6912,6912,6912,69-
03 abr 202412,6912,6912,6912,6912,69-
02 abr 202412,7012,7012,7012,7012,70-
01 abr 202412,7212,7212,7212,7212,72-
27 mar 202412,6912,6912,6912,6912,69-
26 mar 202412,6812,6812,6812,6812,68-
25 mar 202412,6912,6912,6912,6912,69-
22 mar 202412,6912,6912,6912,6912,69-
21 mar 202412,6812,6812,6812,6812,68-
20 mar 202412,6612,6612,6612,6612,66-
19 mar 202412,6612,6612,6612,6612,66-
15 mar 202412,6612,6612,6612,6612,66-
14 mar 202412,6712,6712,6712,6712,67-
13 mar 202412,6612,6612,6612,6612,66-
12 mar 202412,6612,6612,6612,6612,66-
11 mar 202412,6612,6612,6612,6612,66-
08 mar 202412,6512,6512,6512,6512,65-
07 mar 202412,6512,6512,6512,6512,65-
06 mar 202412,6412,6412,6412,6412,64-
05 mar 202412,6312,6312,6312,6312,63-
04 mar 202412,6412,6412,6412,6412,64-
01 mar 202412,6312,6312,6312,6312,63-
29 feb 202412,6212,6212,6212,6212,62-
28 feb 202412,6012,6012,6012,6012,60-
27 feb 202412,6012,6012,6012,6012,60-
26 feb 202412,6112,6112,6112,6112,61-
23 feb 202412,6012,6012,6012,6012,60-
22 feb 202412,5912,5912,5912,5912,59-
21 feb 202412,5812,5812,5812,5812,58-
20 feb 202412,5812,5812,5812,5812,58-
19 feb 202412,5812,5812,5812,5812,58-
16 feb 202412,5812,5812,5812,5812,58-
15 feb 202412,5812,5812,5812,5812,58-
14 feb 202412,5612,5612,5612,5612,56-
13 feb 202412,5812,5812,5812,5812,58-
12 feb 202412,5712,5712,5712,5712,57-
09 feb 202412,5612,5612,5612,5612,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...