Mercados españoles cerrados en 3 hrs 29 min

BBVAMLT P (BBVAMLTP.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
21,73-21,99 (-50,30%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202421,8221,8221,8221,8221,82-
01 jul 202421,7821,7821,7821,7821,78-
28 jun 202421,8721,8721,8721,8721,87-
27 jun 202421,7921,7921,7921,7921,79-
26 jun 202421,5721,5721,5721,5721,57-
25 jun 202421,4321,4321,4321,4321,43-
24 jun 202421,5321,5321,5321,5321,53-
21 jun 202421,9021,9021,9021,9021,90-
20 jun 202421,9921,9921,9921,9921,99-
19 jun 202421,9021,9021,9021,9021,90-
18 jun 202421,9421,9421,9421,9421,94-
17 jun 202421,8021,8021,8021,8021,80-
14 jun 202421,8521,8521,8521,8521,85-
13 jun 202422,2922,2922,2922,2922,29-
12 jun 202421,7421,7421,7421,7421,74-
11 jun 202421,5921,5921,5921,5921,59-
10 jun 202421,7021,7021,7021,7021,70-
07 jun 202421,1821,1821,1821,1821,18-
06 jun 202420,7020,7020,7020,7020,70-
05 jun 202420,9520,9520,9520,9520,95-
04 jun 202420,8120,8120,8120,8120,81-
03 jun 202419,7919,7919,7919,7919,79-
31 may 202419,8819,8819,8819,8819,88-
30 may 202419,8219,8219,8219,8219,82-
29 may 202419,7919,7919,7919,7919,79-
28 may 202419,6419,6419,6419,6419,64-
27 may 202419,6819,6819,6819,6819,68-
24 may 202419,7319,7319,7319,7319,73-
23 may 202419,6819,6819,6819,6819,68-
22 may 202419,6619,6619,6619,6619,66-
21 may 202419,5919,5919,5919,5919,59-
20 may 202419,6219,6219,6219,6219,62-
17 may 202419,7519,7519,7519,7519,75-
16 may 202419,7119,7119,7119,7119,71-
15 may 202419,7219,7219,7219,7219,72-
14 may 202419,6519,6519,6519,6519,65-
13 may 202419,5819,5819,5819,5819,58-
10 may 202419,5719,5719,5719,5719,57-
09 may 202419,6419,6419,6419,6419,64-
08 may 202419,6819,6819,6819,6819,68-
07 may 202419,5219,5219,5219,5219,52-
06 may 202419,5719,5719,5719,5719,57-
03 may 202419,4419,4419,4419,4419,44-
02 may 202419,5919,5919,5919,5919,59-
30 abr 202419,5519,5519,5519,5519,55-
29 abr 202419,6419,6419,6419,6419,64-
26 abr 202419,5219,5219,5219,5219,52-
25 abr 202419,4819,4819,4819,4819,48-
24 abr 202419,3819,3819,3819,3819,38-
23 abr 202419,4019,4019,4019,4019,40-
22 abr 202419,3519,3519,3519,3519,35-
19 abr 202419,3719,3719,3719,3719,37-
18 abr 202419,2319,2319,2319,2319,23-
17 abr 202419,3219,3219,3219,3219,32-
16 abr 202419,1719,1719,1719,1719,17-
15 abr 202419,1419,1419,1419,1419,14-
12 abr 202418,9318,9318,9318,9318,93-
11 abr 202418,9818,9818,9818,9818,98-
10 abr 202419,0519,0519,0519,0519,05-
09 abr 202419,0119,0119,0119,0119,01-
08 abr 202419,1019,1019,1019,1019,10-
05 abr 202419,4019,4019,4019,4019,40-
04 abr 202419,2619,2619,2619,2619,26-
03 abr 202419,2119,2119,2119,2119,21-
02 abr 202419,4319,4319,4319,4319,43-
01 abr 202419,3019,3019,3019,3019,30-
27 mar 202419,4119,4119,4119,4119,41-
26 mar 202419,4219,4219,4219,4219,42-
25 mar 202419,5419,5419,5419,5419,54-
22 mar 202419,5519,5519,5519,5519,55-
21 mar 202419,3119,3119,3119,3119,31-
20 mar 202419,4319,4319,4319,4319,43-
19 mar 202419,2319,2319,2319,2319,23-
15 mar 202419,2819,2819,2819,2819,28-
14 mar 202419,3319,3319,3319,3319,33-
13 mar 202419,4619,4619,4619,4619,46-
12 mar 202419,3819,3819,3819,3819,38-
11 mar 202419,4619,4619,4619,4619,46-
08 mar 202419,5219,5219,5219,5219,52-
07 mar 202419,4719,4719,4719,4719,47-
06 mar 202419,4219,4219,4219,4219,42-
05 mar 202419,4719,4719,4719,4719,47-
04 mar 202419,5319,5319,5319,5319,53-
01 mar 202419,4419,4419,4419,4419,44-
29 feb 202419,4919,4919,4919,4919,49-
28 feb 202419,4319,4319,4319,4319,43-
27 feb 202419,5019,5019,5019,5019,50-
26 feb 202419,5719,5719,5719,5719,57-
23 feb 202419,4919,4919,4919,4919,49-
22 feb 202419,2619,2619,2619,2619,26-
21 feb 202419,3119,3119,3119,3119,31-
20 feb 202419,2819,2819,2819,2819,28-
19 feb 202419,3219,3219,3219,3219,32-
16 feb 202419,2819,2819,2819,2819,28-
15 feb 202419,2519,2519,2519,2519,25-
14 feb 202419,3419,3419,3419,3419,34-
13 feb 202419,4219,4219,4219,4219,42-
12 feb 202419,3319,3319,3319,3319,33-
09 feb 202419,4019,4019,4019,4019,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...