Mercados españoles cerrados en 2 hrs 49 min

BBVAMD P (BBVAMDP.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
9,77-8,88 (-47,61%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 20249,809,809,809,809,80-
01 jul 20249,799,799,799,799,79-
28 jun 20249,859,859,859,859,85-
27 jun 20249,829,829,829,829,82-
26 jun 20249,719,719,719,719,71-
25 jun 20249,639,639,639,639,63-
24 jun 20249,699,699,699,699,69-
21 jun 20249,849,849,849,849,84-
20 jun 20249,889,889,889,889,88-
19 jun 20249,869,869,869,869,86-
18 jun 20249,899,899,899,899,89-
17 jun 20249,859,859,859,859,85-
14 jun 20249,879,879,879,879,87-
13 jun 202410,0310,0310,0310,0310,03-
12 jun 20249,839,839,839,839,83-
11 jun 20249,739,739,739,739,73-
10 jun 20249,779,779,779,779,77-
07 jun 20249,559,559,559,559,55-
06 jun 20249,359,359,359,359,35-
05 jun 20249,509,509,509,509,50-
04 jun 20249,429,429,429,429,42-
03 jun 20249,009,009,009,009,00-
31 may 20249,019,019,019,019,01-
30 may 20248,978,978,978,978,97-
29 may 20248,948,948,948,948,94-
28 may 20248,878,878,878,878,87-
27 may 20248,888,888,888,888,88-
24 may 20248,908,908,908,908,90-
23 may 20248,888,888,888,888,88-
22 may 20248,878,878,878,878,87-
21 may 20248,828,828,828,828,82-
20 may 20248,848,848,848,848,84-
17 may 20248,908,908,908,908,90-
16 may 20248,898,898,898,898,89-
15 may 20248,938,938,938,938,93-
14 may 20248,918,918,918,918,91-
13 may 20248,898,898,898,898,89-
10 may 20248,898,898,898,898,89-
09 may 20248,938,938,938,938,93-
08 may 20248,948,948,948,948,94-
07 may 20248,908,908,908,908,90-
06 may 20248,938,938,938,938,93-
03 may 20248,918,918,918,918,91-
02 may 20248,978,978,978,978,97-
30 abr 20248,948,948,948,948,94-
29 abr 20248,998,998,998,998,99-
26 abr 20248,998,998,998,998,99-
25 abr 20248,948,948,948,948,94-
24 abr 20248,898,898,898,898,89-
23 abr 20248,958,958,958,958,95-
22 abr 20248,938,938,938,938,93-
19 abr 20248,918,918,918,918,91-
18 abr 20248,868,868,868,868,86-
17 abr 20248,898,898,898,898,89-
16 abr 20248,778,778,778,778,77-
15 abr 20248,768,768,768,768,76-
12 abr 20248,658,658,658,658,65-
11 abr 20248,668,668,668,668,66-
10 abr 20248,688,688,688,688,68-
09 abr 20248,658,658,658,658,65-
08 abr 20248,718,718,718,718,71-
05 abr 20248,818,818,818,818,81-
04 abr 20248,768,768,768,768,76-
03 abr 20248,758,758,758,758,75-
02 abr 20248,838,838,838,838,83-
01 abr 20248,808,808,808,808,80-
27 mar 20248,848,848,848,848,84-
26 mar 20248,858,858,858,858,85-
25 mar 20248,908,908,908,908,90-
22 mar 20248,888,888,888,888,88-
21 mar 20248,818,818,818,818,81-
20 mar 20248,878,878,878,878,87-
19 mar 20248,798,798,798,798,79-
15 mar 20248,808,808,808,808,80-
14 mar 20248,818,818,818,818,81-
13 mar 20248,878,878,878,878,87-
12 mar 20248,868,868,868,868,86-
11 mar 20248,888,888,888,888,88-
08 mar 20248,918,918,918,918,91-
07 mar 20248,908,908,908,908,90-
06 mar 20248,908,908,908,908,90-
05 mar 20248,908,908,908,908,90-
04 mar 20248,948,948,948,948,94-
01 mar 20248,928,928,928,928,92-
29 feb 20248,948,948,948,948,94-
28 feb 20248,918,918,918,918,91-
27 feb 20248,938,938,938,938,93-
26 feb 20248,968,968,968,968,96-
23 feb 20248,938,938,938,938,93-
22 feb 20248,868,868,868,868,86-
21 feb 20248,888,888,888,888,88-
20 feb 20248,868,868,868,868,86-
19 feb 20248,878,878,878,878,87-
16 feb 20248,878,878,878,878,87-
15 feb 20248,888,888,888,888,88-
14 feb 20248,938,938,938,938,93-
13 feb 20248,928,928,928,928,92-
12 feb 20248,908,908,908,908,90-
09 feb 20248,948,948,948,948,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...