Mercados españoles cerrados en 3 hrs 23 min

BBVAGB2 NC2 (BBVAGB2NC2.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
36,12-35,98 (-49,90%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202436,1136,1136,1136,1136,11-
01 jul 202436,1036,1036,1036,1036,10-
28 jun 202436,0736,0736,0736,0736,07-
27 jun 202436,0536,0536,0536,0536,05-
26 jun 202436,0436,0436,0436,0436,04-
25 jun 202436,0336,0336,0336,0336,03-
24 jun 202436,0236,0236,0236,0236,02-
21 jun 202435,9935,9935,9935,9935,99-
20 jun 202435,9835,9835,9835,9835,98-
19 jun 202435,9735,9735,9735,9735,97-
18 jun 202435,9635,9635,9635,9635,96-
17 jun 202435,9535,9535,9535,9535,95-
14 jun 202435,9235,9235,9235,9235,92-
13 jun 202435,9035,9035,9035,9035,90-
12 jun 202435,8935,8935,8935,8935,89-
11 jun 202435,8935,8935,8935,8935,89-
10 jun 202435,8735,8735,8735,8735,87-
07 jun 202435,8535,8535,8535,8535,85-
06 jun 202435,8335,8335,8335,8335,83-
05 jun 202435,8235,8235,8235,8235,82-
04 jun 202435,8135,8135,8135,8135,81-
03 jun 202435,8035,8035,8035,8035,80-
31 may 202435,7735,7735,7735,7735,77-
30 may 202435,7635,7635,7635,7635,76-
29 may 202435,7535,7535,7535,7535,75-
28 may 202435,7435,7435,7435,7435,74-
27 may 202435,7335,7335,7335,7335,73-
24 may 202435,7035,7035,7035,7035,70-
23 may 202435,6935,6935,6935,6935,69-
22 may 202435,6835,6835,6835,6835,68-
21 may 202435,6735,6735,6735,6735,67-
20 may 202435,6635,6635,6635,6635,66-
17 may 202435,6335,6335,6335,6335,63-
16 may 202435,6135,6135,6135,6135,61-
15 may 202435,6035,6035,6035,6035,60-
14 may 202435,5935,5935,5935,5935,59-
13 may 202435,5835,5835,5835,5835,58-
10 may 202435,5535,5535,5535,5535,55-
09 may 202435,5435,5435,5435,5435,54-
08 may 202435,5335,5335,5335,5335,53-
07 may 202435,5235,5235,5235,5235,52-
06 may 202435,5135,5135,5135,5135,51-
03 may 202435,4835,4835,4835,4835,48-
02 may 202435,4635,4635,4635,4635,46-
30 abr 202435,4435,4435,4435,4435,44-
29 abr 202435,4335,4335,4335,4335,43-
26 abr 202435,4035,4035,4035,4035,40-
25 abr 202435,3935,3935,3935,3935,39-
24 abr 202435,3835,3835,3835,3835,38-
23 abr 202435,3735,3735,3735,3735,37-
22 abr 202435,3635,3635,3635,3635,36-
19 abr 202435,3335,3335,3335,3335,33-
18 abr 202435,3235,3235,3235,3235,32-
17 abr 202435,3135,3135,3135,3135,31-
16 abr 202435,3035,3035,3035,3035,30-
15 abr 202435,2935,2935,2935,2935,29-
12 abr 202435,2635,2635,2635,2635,26-
11 abr 202435,2535,2535,2535,2535,25-
10 abr 202435,2535,2535,2535,2535,25-
09 abr 202435,2335,2335,2335,2335,23-
08 abr 202435,2235,2235,2235,2235,22-
05 abr 202435,1935,1935,1935,1935,19-
04 abr 202435,1835,1835,1835,1835,18-
03 abr 202435,1735,1735,1735,1735,17-
02 abr 202435,1635,1635,1635,1635,16-
01 abr 202435,1535,1535,1535,1535,15-
27 mar 202435,1035,1035,1035,1035,10-
26 mar 202435,0935,0935,0935,0935,09-
25 mar 202435,0835,0835,0835,0835,08-
22 mar 202435,0535,0535,0535,0535,05-
21 mar 202435,0335,0335,0335,0335,03-
20 mar 202435,0235,0235,0235,0235,02-
19 mar 202435,0135,0135,0135,0135,01-
15 mar 202434,9734,9734,9734,9734,97-
14 mar 202434,9634,9634,9634,9634,96-
13 mar 202434,9534,9534,9534,9534,95-
12 mar 202434,9434,9434,9434,9434,94-
11 mar 202434,9334,9334,9334,9334,93-
08 mar 202434,9034,9034,9034,9034,90-
07 mar 202434,8934,8934,8934,8934,89-
06 mar 202434,8834,8834,8834,8834,88-
05 mar 202434,8734,8734,8734,8734,87-
04 mar 202434,8534,8534,8534,8534,85-
01 mar 202434,8234,8234,8234,8234,82-
29 feb 202434,8134,8134,8134,8134,81-
28 feb 202434,8034,8034,8034,8034,80-
27 feb 202434,7934,7934,7934,7934,79-
26 feb 202434,7834,7834,7834,7834,78-
23 feb 202434,7534,7534,7534,7534,75-
22 feb 202434,7434,7434,7434,7434,74-
21 feb 202434,7234,7234,7234,7234,72-
20 feb 202434,7134,7134,7134,7134,71-
19 feb 202434,7034,7034,7034,7034,70-
16 feb 202434,6734,6734,6734,6734,67-
15 feb 202434,6634,6634,6634,6634,66-
14 feb 202434,6534,6534,6534,6534,65-
13 feb 202434,6434,6434,6434,6434,64-
12 feb 202434,6334,6334,6334,6334,63-
09 feb 202434,6034,6034,6034,6034,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...