Mercados españoles cerrados en 3 hrs 31 min

BBVARVE B (BBVAE50B.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
1,0193-0,0109 (-1,06%)
Al cierre: 02:00PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 20241,03121,03121,03121,03121,0312-
01 jul 20241,01931,01931,01931,01931,0193-
28 jun 20241,03021,03021,03021,03021,0302-
27 jun 20241,03321,03321,03321,03321,0332-
26 jun 20241,03151,03151,03151,03151,0315-
25 jun 20241,03011,03011,03011,03011,0301-
24 jun 20241,02621,02621,02621,02621,0262-
21 jun 20241,05091,05091,05091,05091,0509-
20 jun 20241,04981,04981,04981,04981,0498-
19 jun 20241,05161,05161,05161,05161,0516-
18 jun 20241,05311,05311,05311,05311,0531-
17 jun 20241,04791,04791,04791,04791,0479-
14 jun 20241,07131,07131,07131,07131,0713-
13 jun 20241,10281,10281,10281,10281,1028-
12 jun 20241,06861,06861,06861,06861,0686-
11 jun 20241,06901,06901,06901,06901,0690-
10 jun 20241,08271,08271,08271,08271,0827-
07 jun 20241,06881,06881,06881,06881,0688-
06 jun 20241,04321,04321,04321,04321,0432-
05 jun 20241,05601,05601,05601,05601,0560-
04 jun 20241,05161,05161,05161,05161,0516-
03 jun 20240,99930,99930,99930,99930,9993-
31 may 20240,99820,99820,99820,99820,9982-
30 may 20240,98770,98770,98770,98770,9877-
29 may 20240,99430,99430,99430,99430,9943-
28 may 20240,99340,99340,99340,99340,9934-
27 may 20240,99080,99080,99080,99080,9908-
24 may 20240,99150,99150,99150,99150,9915-
23 may 20240,99030,99030,99030,99030,9903-
22 may 20240,99440,99440,99440,99440,9944-
21 may 20240,99430,99430,99430,99430,9943-
20 may 20240,99590,99590,99590,99590,9959-
17 may 20241,00111,00111,00111,00111,0011-
16 may 20240,99960,99960,99960,99960,9996-
15 may 20240,99880,99880,99880,99880,9988-
14 may 20240,99350,99350,99350,99350,9935-
13 may 20240,98900,98900,98900,98900,9890-
10 may 20240,98770,98770,98770,98770,9877-
09 may 20240,98500,98500,98500,98500,9850-
08 may 20240,98230,98230,98230,98230,9823-
07 may 20240,97290,97290,97290,97290,9729-
06 may 20240,97220,97220,97220,97220,9722-
03 may 20240,96760,96760,96760,96760,9676-
02 may 20240,96850,96850,96850,96850,9685-
30 abr 20240,97120,97120,97120,97120,9712-
29 abr 20240,97320,97320,97320,97320,9732-
26 abr 20240,97160,97160,97160,97160,9716-
25 abr 20240,96460,96460,96460,96460,9646-
24 abr 20240,96440,96440,96440,96440,9644-
23 abr 20240,96040,96040,96040,96040,9604-
22 abr 20240,94530,94530,94530,94530,9453-
19 abr 20240,94200,94200,94200,94200,9420-
18 abr 20240,93370,93370,93370,93370,9337-
17 abr 20240,93070,93070,93070,93070,9307-
16 abr 20240,92190,92190,92190,92190,9219-
15 abr 20240,92160,92160,92160,92160,9216-
12 abr 20240,92020,92020,92020,92020,9202-
11 abr 20240,92320,92320,92320,92320,9232-
10 abr 20240,92870,92870,92870,92870,9287-
09 abr 20240,92720,92720,92720,92720,9272-
08 abr 20240,92640,92640,92640,92640,9264-
05 abr 20240,94120,94120,94120,94120,9412-
04 abr 20240,93780,93780,93780,93780,9378-
03 abr 20240,93420,93420,93420,93420,9342-
02 abr 20240,94730,94730,94730,94730,9473-
01 abr 20240,94540,94540,94540,94540,9454-
27 mar 20240,94640,94640,94640,94640,9464-
26 mar 20240,94380,94380,94380,94380,9438-
25 mar 20240,94750,94750,94750,94750,9475-
22 mar 20240,94620,94620,94620,94620,9462-
21 mar 20240,94280,94280,94280,94280,9428-
20 mar 20240,94500,94500,94500,94500,9450-
19 mar 20240,94050,94050,94050,94050,9405-
15 mar 20240,94810,94810,94810,94810,9481-
14 mar 20240,95670,95670,95670,95670,9567-
13 mar 20240,95640,95640,95640,95640,9564-
12 mar 20240,94960,94960,94960,94960,9496-
11 mar 20240,95210,95210,95210,95210,9521-
08 mar 20240,95570,95570,95570,95570,9557-
07 mar 20240,94890,94890,94890,94890,9489-
06 mar 20240,94800,94800,94800,94800,9480-
05 mar 20240,94830,94830,94830,94830,9483-
04 mar 20240,95170,95170,95170,95170,9517-
01 mar 20240,94840,94840,94840,94840,9484-
29 feb 20240,96050,96050,96050,96050,9605-
28 feb 20240,96250,96250,96250,96250,9625-
27 feb 20240,95990,95990,95990,95990,9599-
26 feb 20240,96200,96200,96200,96200,9620-
23 feb 20240,95950,95950,95950,95950,9595-
22 feb 20240,94130,94130,94130,94130,9413-
21 feb 20240,94290,94290,94290,94290,9429-
20 feb 20240,94080,94080,94080,94080,9408-
19 feb 20240,94450,94450,94450,94450,9445-
16 feb 20240,94130,94130,94130,94130,9413-
15 feb 20240,93740,93740,93740,93740,9374-
14 feb 20240,93560,93560,93560,93560,9356-
13 feb 20240,94800,94800,94800,94800,9480-
12 feb 20240,94270,94270,94270,94270,9427-
09 feb 20240,94250,94250,94250,94250,9425-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...