Mercados españoles cerrados en 3 hrs 23 min

BBVAC PV (BBVACPV.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
14,03-13,44 (-48,91%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202414,0314,0314,0314,0314,03-
01 jul 202414,0514,0514,0514,0514,05-
28 jun 202414,0414,0414,0414,0414,04-
27 jun 202414,0214,0214,0214,0214,02-
26 jun 202414,0314,0314,0314,0314,03-
25 jun 202414,0314,0314,0314,0314,03-
24 jun 202414,0114,0114,0114,0114,01-
21 jun 202414,0114,0114,0114,0114,01-
20 jun 202413,9913,9913,9913,9913,99-
19 jun 202413,9913,9913,9913,9913,99-
18 jun 202413,9513,9513,9513,9513,95-
17 jun 202413,9613,9613,9613,9613,96-
14 jun 202413,9613,9613,9613,9613,96-
13 jun 202413,9513,9513,9513,9513,95-
12 jun 202413,9113,9113,9113,9113,91-
11 jun 202413,9313,9313,9313,9313,93-
10 jun 202413,9213,9213,9213,9213,92-
07 jun 202413,9713,9713,9713,9713,97-
06 jun 202413,9513,9513,9513,9513,95-
05 jun 202413,9113,9113,9113,9113,91-
04 jun 202413,9113,9113,9113,9113,91-
03 jun 202413,9213,9213,9213,9213,92-
31 may 202413,9113,9113,9113,9113,91-
30 may 202413,9013,9013,9013,9013,90-
29 may 202413,9213,9213,9213,9213,92-
28 may 202413,9313,9313,9313,9313,93-
27 may 202413,9213,9213,9213,9213,92-
24 may 202413,9113,9113,9113,9113,91-
23 may 202413,9213,9213,9213,9213,92-
22 may 202413,9213,9213,9213,9213,92-
21 may 202413,9213,9213,9213,9213,92-
20 may 202413,9113,9113,9113,9113,91-
17 may 202413,9213,9213,9213,9213,92-
16 may 202413,9113,9113,9113,9113,91-
15 may 202413,8713,8713,8713,8713,87-
14 may 202413,8613,8613,8613,8613,86-
13 may 202413,8613,8613,8613,8613,86-
10 may 202413,8613,8613,8613,8613,86-
09 may 202413,8513,8513,8513,8513,85-
08 may 202413,8513,8513,8513,8513,85-
07 may 202413,8313,8313,8313,8313,83-
06 may 202413,8213,8213,8213,8213,82-
03 may 202413,7713,7713,7713,7713,77-
02 may 202413,7413,7413,7413,7413,74-
30 abr 202413,7613,7613,7613,7613,76-
29 abr 202413,7413,7413,7413,7413,74-
26 abr 202413,7113,7113,7113,7113,71-
25 abr 202413,7313,7313,7313,7313,73-
24 abr 202413,7413,7413,7413,7413,74-
23 abr 202413,7113,7113,7113,7113,71-
22 abr 202413,7113,7113,7113,7113,71-
19 abr 202413,7013,7013,7013,7013,70-
18 abr 202413,7013,7013,7013,7013,70-
17 abr 202413,6813,6813,6813,6813,68-
16 abr 202413,7213,7213,7213,7213,72-
15 abr 202413,7513,7513,7513,7513,75-
12 abr 202413,7413,7413,7413,7413,74-
11 abr 202413,7413,7413,7413,7413,74-
10 abr 202413,7813,7813,7813,7813,78-
09 abr 202413,7813,7813,7813,7813,78-
08 abr 202413,7813,7813,7813,7813,78-
05 abr 202413,8013,8013,8013,8013,80-
04 abr 202413,7813,7813,7813,7813,78-
03 abr 202413,7713,7713,7713,7713,77-
02 abr 202413,8013,8013,8013,8013,80-
01 abr 202413,7913,7913,7913,7913,79-
27 mar 202413,7713,7713,7713,7713,77-
26 mar 202413,7613,7613,7613,7613,76-
25 mar 202413,7813,7813,7813,7813,78-
22 mar 202413,7713,7713,7713,7713,77-
21 mar 202413,7313,7313,7313,7313,73-
20 mar 202413,7213,7213,7213,7213,72-
19 mar 202413,7113,7113,7113,7113,71-
15 mar 202413,7113,7113,7113,7113,71-
14 mar 202413,7213,7213,7213,7213,72-
13 mar 202413,7213,7213,7213,7213,72-
12 mar 202413,7113,7113,7113,7113,71-
11 mar 202413,7213,7213,7213,7213,72-
08 mar 202413,7213,7213,7213,7213,72-
07 mar 202413,7013,7013,7013,7013,70-
06 mar 202413,6813,6813,6813,6813,68-
05 mar 202413,6813,6813,6813,6813,68-
04 mar 202413,6713,6713,6713,6713,67-
01 mar 202413,6513,6513,6513,6513,65-
29 feb 202413,6413,6413,6413,6413,64-
28 feb 202413,6313,6313,6313,6313,63-
27 feb 202413,6313,6313,6313,6313,63-
26 feb 202413,6413,6413,6413,6413,64-
23 feb 202413,6213,6213,6213,6213,62-
22 feb 202413,5913,5913,5913,5913,59-
21 feb 202413,5913,5913,5913,5913,59-
20 feb 202413,5913,5913,5913,5913,59-
19 feb 202413,5913,5913,5913,5913,59-
16 feb 202413,5813,5813,5813,5813,58-
15 feb 202413,5713,5713,5713,5713,57-
14 feb 202413,5613,5613,5613,5613,56-
13 feb 202413,5913,5913,5913,5913,59-
12 feb 202413,5813,5813,5813,5813,58-
09 feb 202413,5713,5713,5713,5713,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...