Mercados españoles cerrados en 3 hrs 23 min

BBVACD+ GB (BBVACD+GB.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
10,14-9,32 (-47,49%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202410,1910,1910,1910,1910,19-
01 jul 202410,1410,1410,1410,1410,14-
28 jun 202410,2110,2110,2110,2110,21-
27 jun 202410,1810,1810,1810,1810,18-
26 jun 202410,0510,0510,0510,0510,05-
25 jun 20249,969,969,969,969,96-
24 jun 202410,0410,0410,0410,0410,04-
21 jun 202410,1810,1810,1810,1810,18-
20 jun 202410,2210,2210,2210,2210,22-
19 jun 202410,2010,2010,2010,2010,20-
18 jun 202410,2710,2710,2710,2710,27-
17 jun 202410,2210,2210,2210,2210,22-
14 jun 202410,2310,2310,2310,2310,23-
13 jun 202410,3810,3810,3810,3810,38-
12 jun 202410,2310,2310,2310,2310,23-
11 jun 202410,1210,1210,1210,1210,12-
10 jun 202410,1610,1610,1610,1610,16-
07 jun 20249,899,899,899,899,89-
06 jun 20249,699,699,699,699,69-
05 jun 20249,889,889,889,889,88-
04 jun 20249,799,799,799,799,79-
03 jun 20249,389,389,389,389,38-
31 may 20249,409,409,409,409,40-
30 may 20249,379,379,379,379,37-
29 may 20249,289,289,289,289,28-
28 may 20249,209,209,209,209,20-
27 may 20249,229,229,229,229,22-
24 may 20249,249,249,249,249,24-
23 may 20249,209,209,209,209,20-
22 may 20249,189,189,189,189,18-
21 may 20249,139,139,139,139,13-
20 may 20249,169,169,169,169,16-
17 may 20249,209,209,209,209,20-
16 may 20249,209,209,209,209,20-
15 may 20249,299,299,299,299,29-
14 may 20249,279,279,279,279,27-
13 may 20249,259,259,259,259,25-
10 may 20249,269,269,269,269,26-
09 may 20249,319,319,319,319,31-
08 may 20249,319,319,319,319,31-
07 may 20249,309,309,309,309,30-
06 may 20249,349,349,349,349,34-
03 may 20249,369,369,369,369,36-
02 may 20249,429,429,429,429,42-
30 abr 20249,369,369,369,369,36-
29 abr 20249,439,439,439,439,43-
26 abr 20249,479,479,479,479,47-
25 abr 20249,399,399,399,399,39-
24 abr 20249,339,339,339,339,33-
23 abr 20249,429,429,429,429,42-
22 abr 20249,419,419,419,419,41-
19 abr 20249,379,379,379,379,37-
18 abr 20249,339,339,339,339,33-
17 abr 20249,369,369,369,369,36-
16 abr 20249,199,199,199,199,19-
15 abr 20249,159,159,159,159,15-
12 abr 20249,039,039,039,039,03-
11 abr 20249,039,039,039,039,03-
10 abr 20249,019,019,019,019,01-
09 abr 20248,978,978,978,978,97-
08 abr 20249,049,049,049,049,04-
05 abr 20249,129,129,129,129,12-
04 abr 20249,089,089,089,089,08-
03 abr 20249,089,089,089,089,08-
02 abr 20249,129,129,129,129,12-
01 abr 20249,089,089,089,089,08-
27 mar 20249,139,139,139,139,13-
26 mar 20249,149,149,149,149,14-
25 mar 20249,199,199,199,199,19-
22 mar 20249,179,179,179,179,17-
21 mar 20249,139,139,139,139,13-
20 mar 20249,219,219,219,219,21-
19 mar 20249,159,159,159,159,15-
15 mar 20249,149,149,149,149,14-
14 mar 20249,139,139,139,139,13-
13 mar 20249,199,199,199,199,19-
12 mar 20249,199,199,199,199,19-
11 mar 20249,209,209,209,209,20-
08 mar 20249,239,239,239,239,23-
07 mar 20249,249,249,249,249,24-
06 mar 20249,279,279,279,279,27-
05 mar 20249,279,279,279,279,27-
04 mar 20249,319,319,319,319,31-
01 mar 20249,329,329,329,329,32-
29 feb 20249,359,359,359,359,35-
28 feb 20249,329,329,329,329,32-
27 feb 20249,339,339,339,339,33-
26 feb 20249,359,359,359,359,35-
23 feb 20249,349,349,349,349,34-
22 feb 20249,319,319,319,319,31-
21 feb 20249,329,329,329,329,32-
20 feb 20249,309,309,309,309,30-
19 feb 20249,309,309,309,309,30-
16 feb 20249,309,309,309,309,30-
15 feb 20249,339,339,339,339,33-
14 feb 20249,399,399,399,399,39-
13 feb 20249,329,329,329,329,32-
12 feb 20249,329,329,329,329,32-
09 feb 20249,369,369,369,369,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...