Mercados españoles cerrados en 1 hr 40 mins

BBVAC+ GB (BBVAC+GB.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
14,18-13,29 (-48,38%)
A partir del 02:42PM CST. Mercado abierto.
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 2024------
03 jul 2024------
02 jul 202414,1714,1714,1714,1714,17-
01 jul 202414,1714,1714,1714,1714,17-
28 jun 202414,1714,1714,1714,1714,17-
27 jun 202414,1514,1514,1514,1514,15-
26 jun 202414,1514,1514,1514,1514,15-
25 jun 202414,1414,1414,1414,1414,14-
24 jun 202414,1414,1414,1414,1414,14-
21 jun 202414,1414,1414,1414,1414,14-
20 jun 202414,1314,1314,1314,1314,13-
19 jun 202414,1214,1214,1214,1214,12-
18 jun 202414,1214,1214,1214,1214,12-
17 jun 202414,1114,1114,1114,1114,11-
14 jun 202414,0914,0914,0914,0914,09-
13 jun 202414,1014,1014,1014,1014,10-
12 jun 202414,0814,0814,0814,0814,08-
11 jun 202414,0814,0814,0814,0814,08-
10 jun 202414,0814,0814,0814,0814,08-
07 jun 202414,0714,0714,0714,0714,07-
06 jun 202414,0614,0614,0614,0614,06-
05 jun 202414,0614,0614,0614,0614,06-
04 jun 202414,0514,0514,0514,0514,05-
03 jun 202414,0514,0514,0514,0514,05-
31 may 202414,0314,0314,0314,0314,03-
30 may 202414,0514,0514,0514,0514,05-
29 may 202414,0414,0414,0414,0414,04-
28 may 202414,0314,0314,0314,0314,03-
27 may 202414,0214,0214,0214,0214,02-
24 may 202414,0214,0214,0214,0214,02-
23 may 202414,0014,0014,0014,0014,00-
22 may 202414,0014,0014,0014,0014,00-
21 may 202414,0014,0014,0014,0014,00-
20 may 202413,9913,9913,9913,9913,99-
17 may 202413,9913,9913,9913,9913,99-
16 may 202413,9813,9813,9813,9813,98-
15 may 202413,9713,9713,9713,9713,97-
14 may 202413,9713,9713,9713,9713,97-
13 may 202413,9613,9613,9613,9613,96-
10 may 202413,9613,9613,9613,9613,96-
09 may 202413,9413,9413,9413,9413,94-
08 may 202413,9413,9413,9413,9413,94-
07 may 202413,9413,9413,9413,9413,94-
06 may 202413,9313,9313,9313,9313,93-
03 may 202413,9313,9313,9313,9313,93-
02 may 202413,9213,9213,9213,9213,92-
30 abr 202413,9113,9113,9113,9113,91-
29 abr 202413,9113,9113,9113,9113,91-
26 abr 202413,9013,9013,9013,9013,90-
25 abr 202413,8913,8913,8913,8913,89-
24 abr 202413,8913,8913,8913,8913,89-
23 abr 202413,8813,8813,8813,8813,88-
22 abr 202413,8813,8813,8813,8813,88-
19 abr 202413,8713,8713,8713,8713,87-
18 abr 202413,8613,8613,8613,8613,86-
17 abr 202413,8613,8613,8613,8613,86-
16 abr 202413,8513,8513,8513,8513,85-
15 abr 202413,8513,8513,8513,8513,85-
12 abr 202413,8413,8413,8413,8413,84-
11 abr 202413,8413,8413,8413,8413,84-
10 abr 202413,8313,8313,8313,8313,83-
09 abr 202413,8313,8313,8313,8313,83-
08 abr 202413,8313,8313,8313,8313,83-
05 abr 202413,8213,8213,8213,8213,82-
04 abr 202413,8113,8113,8113,8113,81-
03 abr 202413,8013,8013,8013,8013,80-
02 abr 202413,8013,8013,8013,8013,80-
01 abr 202413,8013,8013,8013,8013,80-
27 mar 202413,7813,7813,7813,7813,78-
26 mar 202413,7813,7813,7813,7813,78-
25 mar 202413,7713,7713,7713,7713,77-
22 mar 202413,7613,7613,7613,7613,76-
21 mar 202413,7513,7513,7513,7513,75-
20 mar 202413,7513,7513,7513,7513,75-
19 mar 202413,7513,7513,7513,7513,75-
15 mar 202413,7413,7413,7413,7413,74-
14 mar 202413,7313,7313,7313,7313,73-
13 mar 202413,7313,7313,7313,7313,73-
12 mar 202413,7213,7213,7213,7213,72-
11 mar 202413,7213,7213,7213,7213,72-
08 mar 202413,7113,7113,7113,7113,71-
07 mar 202413,7013,7013,7013,7013,70-
06 mar 202413,7013,7013,7013,7013,70-
05 mar 202413,7013,7013,7013,7013,70-
04 mar 202413,6913,6913,6913,6913,69-
01 mar 202413,6813,6813,6813,6813,68-
29 feb 202413,6713,6713,6713,6713,67-
28 feb 202413,6713,6713,6713,6713,67-
27 feb 202413,6713,6713,6713,6713,67-
26 feb 202413,6613,6613,6613,6613,66-
23 feb 202413,6613,6613,6613,6613,66-
22 feb 202413,6513,6513,6513,6513,65-
21 feb 202413,6513,6513,6513,6513,65-
20 feb 202413,6413,6413,6413,6413,64-
19 feb 202413,6413,6413,6413,6413,64-
16 feb 202413,6313,6313,6313,6313,63-
15 feb 202413,6213,6213,6213,6213,62-
14 feb 202413,6213,6213,6213,6213,62-
13 feb 202413,6213,6213,6213,6213,62-
12 feb 202413,6113,6113,6113,6113,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...