Mercados españoles cerrados en 3 hrs 21 min

BBVAC+ E (BBVAC+E.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
13,53-12,73 (-48,85%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 202413,5213,5213,5213,5213,52-
01 jul 202413,5213,5213,5213,5213,52-
28 jun 202413,5213,5213,5213,5213,52-
27 jun 202413,5113,5113,5113,5113,51-
26 jun 202413,5013,5013,5013,5013,50-
25 jun 202413,4913,4913,4913,4913,49-
24 jun 202413,4913,4913,4913,4913,49-
21 jun 202413,5013,5013,5013,5013,50-
20 jun 202413,4913,4913,4913,4913,49-
19 jun 202413,4813,4813,4813,4813,48-
18 jun 202413,4713,4713,4713,4713,47-
17 jun 202413,4713,4713,4713,4713,47-
14 jun 202413,4513,4513,4513,4513,45-
13 jun 202413,4613,4613,4613,4613,46-
12 jun 202413,4513,4513,4513,4513,45-
11 jun 202413,4513,4513,4513,4513,45-
10 jun 202413,4413,4413,4413,4413,44-
07 jun 202413,4413,4413,4413,4413,44-
06 jun 202413,4213,4213,4213,4213,42-
05 jun 202413,4213,4213,4213,4213,42-
04 jun 202413,4213,4213,4213,4213,42-
03 jun 202413,4213,4213,4213,4213,42-
31 may 202413,4013,4013,4013,4013,40-
30 may 202413,4213,4213,4213,4213,42-
29 may 202413,4113,4113,4113,4113,41-
28 may 202413,4013,4013,4013,4013,40-
27 may 202413,3913,3913,3913,3913,39-
24 may 202413,3913,3913,3913,3913,39-
23 may 202413,3813,3813,3813,3813,38-
22 may 202413,3813,3813,3813,3813,38-
21 may 202413,3713,3713,3713,3713,37-
20 may 202413,3713,3713,3713,3713,37-
17 may 202413,3613,3613,3613,3613,36-
16 may 202413,3513,3513,3513,3513,35-
15 may 202413,3513,3513,3513,3513,35-
14 may 202413,3413,3413,3413,3413,34-
13 may 202413,3413,3413,3413,3413,34-
10 may 202413,3413,3413,3413,3413,34-
09 may 202413,3313,3313,3313,3313,33-
08 may 202413,3213,3213,3213,3213,32-
07 may 202413,3213,3213,3213,3213,32-
06 may 202413,3113,3113,3113,3113,31-
03 may 202413,3113,3113,3113,3113,31-
02 may 202413,3013,3013,3013,3013,30-
30 abr 202413,3013,3013,3013,3013,30-
29 abr 202413,2913,2913,2913,2913,29-
26 abr 202413,2913,2913,2913,2913,29-
25 abr 202413,2813,2813,2813,2813,28-
24 abr 202413,2713,2713,2713,2713,27-
23 abr 202413,2713,2713,2713,2713,27-
22 abr 202413,2713,2713,2713,2713,27-
19 abr 202413,2613,2613,2613,2613,26-
18 abr 202413,2513,2513,2513,2513,25-
17 abr 202413,2513,2513,2513,2513,25-
16 abr 202413,2513,2513,2513,2513,25-
15 abr 202413,2513,2513,2513,2513,25-
12 abr 202413,2413,2413,2413,2413,24-
11 abr 202413,2313,2313,2313,2313,23-
10 abr 202413,2313,2313,2313,2313,23-
09 abr 202413,2313,2313,2313,2313,23-
08 abr 202413,2313,2313,2313,2313,23-
05 abr 202413,2213,2213,2213,2213,22-
04 abr 202413,2113,2113,2113,2113,21-
03 abr 202413,2013,2013,2013,2013,20-
02 abr 202413,2013,2013,2013,2013,20-
01 abr 202413,2013,2013,2013,2013,20-
27 mar 202413,1813,1813,1813,1813,18-
26 mar 202413,1813,1813,1813,1813,18-
25 mar 202413,1813,1813,1813,1813,18-
22 mar 202413,1713,1713,1713,1713,17-
21 mar 202413,1613,1613,1613,1613,16-
20 mar 202413,1613,1613,1613,1613,16-
19 mar 202413,1513,1513,1513,1513,15-
15 mar 202413,1513,1513,1513,1513,15-
14 mar 202413,1413,1413,1413,1413,14-
13 mar 202413,1413,1413,1413,1413,14-
12 mar 202413,1413,1413,1413,1413,14-
11 mar 202413,1313,1313,1313,1313,13-
08 mar 202413,1313,1313,1313,1313,13-
07 mar 202413,1213,1213,1213,1213,12-
06 mar 202413,1113,1113,1113,1113,11-
05 mar 202413,1113,1113,1113,1113,11-
04 mar 202413,1113,1113,1113,1113,11-
01 mar 202413,1013,1013,1013,1013,10-
29 feb 202413,0913,0913,0913,0913,09-
28 feb 202413,0913,0913,0913,0913,09-
27 feb 202413,0913,0913,0913,0913,09-
26 feb 202413,0813,0813,0813,0813,08-
23 feb 202413,0813,0813,0813,0813,08-
22 feb 202413,0713,0713,0713,0713,07-
21 feb 202413,0713,0713,0713,0713,07-
20 feb 202413,0713,0713,0713,0713,07-
19 feb 202413,0613,0613,0613,0613,06-
16 feb 202413,0513,0513,0513,0513,05-
15 feb 202413,0513,0513,0513,0513,05-
14 feb 202413,0513,0513,0513,0513,05-
13 feb 202413,0413,0413,0413,0413,04-
12 feb 202413,0413,0413,0413,0413,04-
09 feb 202413,0313,0313,0313,0313,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...