Mercados españoles cerrados

Truist Financial Corp (BBK.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
36,46+0,24 (+0,65%)
Al cierre: 07:31PM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202436,2336,4636,1436,4636,46-
09 may 202435,9236,2235,7836,2236,22-
09 may 20240.52 Dividendo
08 may 202436,1236,5136,1236,5135,99-
07 may 202436,3836,8036,3136,3135,80-
06 may 202435,8336,3935,8336,2835,76-
03 may 202435,6736,1735,6736,0135,50-
02 may 202435,2635,7535,2635,6535,14-
30 abr 202435,4735,4835,3735,3934,89-
29 abr 202435,3835,7135,1535,6535,14-
26 abr 202435,4235,9035,0735,8535,33-
25 abr 202435,8435,8435,1535,1534,65-
24 abr 202436,0936,5136,0936,1935,67-
23 abr 202435,4036,3935,3736,3935,87-
22 abr 202434,3335,7834,3335,7835,27-
19 abr 202433,1234,3833,1234,3833,89-
18 abr 202433,1733,4733,1733,3532,88-
17 abr 202433,2633,5133,2633,2932,82-
16 abr 202434,2234,3833,5533,5533,07-
15 abr 202434,3434,7734,3434,4033,92-
12 abr 202434,5334,8534,4534,4533,96-
11 abr 202434,6034,7434,2634,7434,25-
10 abr 202435,6435,6434,7434,7434,25-
09 abr 202435,4735,7135,4735,7135,20-
08 abr 202434,8235,7534,8235,7535,24-
05 abr 202434,8235,0934,7735,0934,59-
04 abr 202434,7435,4434,7435,4434,93-
03 abr 202434,7935,2634,7935,1734,66-
02 abr 202435,4235,4235,0835,0834,59-
28 mar 202435,4035,8035,4035,8035,29-
27 mar 202434,4034,8034,4034,8034,30-
26 mar 202434,4034,6034,2034,2033,71-
25 mar 202434,6034,8034,4034,4033,9150
22 mar 202434,8034,8034,6034,6034,11-
21 mar 202433,6034,4033,6034,4033,91-
20 mar 202432,6032,8032,6032,8032,33-
19 mar 202431,8032,6031,8032,2031,74-
18 mar 202431,8031,8031,8031,8031,35-
15 mar 202432,0032,2031,6031,6031,15-
14 mar 202433,0033,2032,0032,0031,54-
13 mar 202433,4033,4033,0033,0032,53-
12 mar 202433,8033,8033,4033,4032,92-
11 mar 202433,8033,8033,6033,6033,12-
08 mar 202433,4033,8033,4033,8033,32-
07 mar 202433,8034,2033,4033,4032,92-
06 mar 202433,8033,8033,4033,4032,92-
05 mar 202433,0034,0033,0034,0033,52-
04 mar 202431,8033,0031,8033,0032,53-
01 mar 202432,0032,4031,8032,0031,54-
29 feb 202431,8032,4031,8032,0031,54-
28 feb 202431,8032,0031,8032,0031,54-
27 feb 202431,4032,0031,4031,8031,35-
26 feb 202432,2032,2031,2031,2030,76-
23 feb 202432,6032,6032,2032,2031,74-
22 feb 202432,6032,8032,6032,6032,14-
21 feb 202432,6032,6032,2032,4031,94-
20 feb 202433,2033,2032,8032,8032,33-
19 feb 202433,2033,4033,2033,2032,73-
16 feb 202433,4033,4033,0033,0032,53-
15 feb 202432,8033,2032,6033,2032,73-
14 feb 202432,4032,6032,4032,4031,94-
13 feb 202433,2033,2032,2032,2031,74-
12 feb 202432,8033,6032,8033,2032,73-
09 feb 202432,6033,0032,2033,0032,53-
08 feb 202432,6032,6032,4032,4031,94-
08 feb 20240.52 Dividendo
07 feb 202433,4033,4033,0033,2032,21-
06 feb 202433,4033,4033,2033,2032,21-
05 feb 202433,8033,8033,0033,4032,41-
02 feb 202433,4033,6033,4033,6032,60-
01 feb 202434,0034,8033,4033,8032,801145
31 ene 202434,6034,8034,4034,4033,38-
30 ene 202434,8035,0034,8035,0033,96-
29 ene 202434,6035,0034,4034,4033,38-
26 ene 202434,2034,4034,2034,4033,38-
25 ene 202434,2034,4034,0034,0032,99-
24 ene 202433,8034,2033,6034,2033,18-
23 ene 202433,6033,8033,6033,6032,60-
22 ene 202434,0034,2033,6033,6032,60-
19 ene 202432,8033,4032,8033,4032,41-
18 ene 202432,4033,4032,4032,4031,44-
17 ene 202432,8032,8032,4032,4031,44-
16 ene 202433,2033,2032,8032,8031,83-
15 ene 202433,2033,2033,0033,2032,21-
12 ene 202433,6033,8033,2033,2032,21-
11 ene 202434,2034,2033,4033,4032,41-
10 ene 202434,2034,2033,8033,8032,80-
09 ene 202434,4034,4034,0034,0032,99-
08 ene 202434,0034,0033,8033,8032,80-
05 ene 202433,6034,0033,4034,0032,99-
04 ene 202433,2033,6033,0033,6032,60-
03 ene 202433,8034,0033,2033,4032,41-
02 ene 202433,2034,0033,2034,0032,99-
29 dic 202333,4033,4033,0033,4032,41-
28 dic 202333,2033,4033,2033,2032,21-
27 dic 202333,4033,4033,2033,2032,21-
22 dic 202332,8033,2032,8033,0032,02-
21 dic 202332,6032,8032,4032,6031,63-
20 dic 202333,2033,4032,8032,8031,83-
19 dic 202333,0033,2033,0033,0032,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...