Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBH241220C00161000 | 2024-06-28 11:26AM EDT | 161.00 | 16.50 | 12.50 | 16.40 | 0.00 | - | 3 | 3 | 28.42% |
BBH241220C00165000 | 2024-05-06 1:00PM EDT | 165.00 | 12.00 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 33.09% |
BBH241220C00168000 | 2024-06-24 1:01PM EDT | 168.00 | 13.50 | 8.00 | 12.00 | 0.00 | - | 1 | 0 | 26.49% |
BBH241220C00170000 | 2024-06-21 11:15AM EDT | 170.00 | 10.20 | 7.00 | 10.80 | 0.00 | - | 1 | 1 | 25.83% |
BBH241220C00178000 | 2024-06-27 2:17PM EDT | 178.00 | 6.00 | 3.30 | 7.50 | 0.00 | - | - | 5 | 25.35% |