Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBH240920C00165000 | 2024-06-24 11:50AM EDT | 165.00 | 11.50 | 5.50 | 9.50 | 0.00 | - | 1 | 2 | 26.01% |
BBH240920C00168000 | 2024-06-07 9:30AM EDT | 168.00 | 7.82 | 4.10 | 7.60 | 0.00 | - | 1 | 1 | 24.76% |
BBH240920C00170000 | 2024-06-27 9:30AM EDT | 170.00 | 6.99 | 2.50 | 6.50 | 0.00 | - | - | 1 | 24.13% |
BBH240920C00173000 | 2024-06-04 2:17PM EDT | 173.00 | 3.88 | 1.20 | 5.10 | 0.00 | - | 115 | 115 | 23.50% |
BBH240920C00174000 | 2024-06-24 1:03PM EDT | 174.00 | 5.90 | 1.05 | 4.60 | 0.00 | - | - | 1 | 23.03% |
BBH240920C00175000 | 2024-05-22 10:58AM EDT | 175.00 | 5.10 | 1.50 | 5.60 | 0.00 | - | - | 3 | 27.55% |
BBH240920C00179000 | 2024-06-05 2:23PM EDT | 179.00 | 2.35 | 0.00 | 2.80 | 0.00 | - | - | 1 | 21.91% |
BBH240920C00181000 | 2024-06-27 9:30AM EDT | 181.00 | 1.96 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 21.74% |