Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517C00003000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 87.50% |
BBD240621C00003000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15,002 | 10,765 | 48.44% |
BBD240920C00003000 | 2024-05-09 2:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 30 | 1,672 | 37.11% |
BBD241220C00003000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.35 | -0.08 | -34.78% | 1 | 4 | 60.55% |
BBD250117C00003000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 50 | 13,731 | 39.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517P00003000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | +0.22 | +95.65% | 1 | 0 | 112.50% |
BBD240621P00003000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.28 | 0.30 | 0.45 | 0.00 | - | 15,000 | 8,088 | 48.44% |
BBD240920P00003000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.50 | 0.00 | - | 300 | 852 | 37.11% |
BBD250117P00003000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | +0.03 | +6.38% | 500 | 2,275 | 39.65% |