Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.269,05 -21,40 (-0,03%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00001500 | 2024-04-29 2:08PM EDT | 1.50 | 1.35 | 0.65 | 1.40 | 0.00 | - | - | 1 | 198.44% |
| BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 210.16% |
| BBD240621C00002500 | 2024-05-17 11:31AM EDT | 2.50 | 0.27 | 0.00 | 0.10 | 0.00 | - | 62 | 193 | 51.56% |
| BBD240621C00003000 | 2024-05-29 2:24PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10,793 | 70.31% |
| BBD240621C00003500 | 2024-04-11 12:29PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 106.25% |
| BBD240621C00004000 | 2024-04-18 3:09PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 753 | 134.38% |
| BBD240621C00005000 | 2023-12-28 3:05PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 176.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00000500 | 2024-05-22 3:28PM EDT | 0.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,318.75% |
| BBD240621P00002000 | 2023-11-13 1:15PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 102 | 130.47% |
| BBD240621P00002500 | 2024-05-31 12:39PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 4 | 105 | 33.59% |
| BBD240621P00003000 | 2024-05-28 9:52AM EDT | 3.00 | 0.35 | 0.40 | 1.10 | 0.00 | - | 1 | 8,039 | 168.75% |
| BBD240621P00004000 | 2024-01-23 1:54PM EDT | 4.00 | 0.85 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 0.00% |
| BBD240621P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 1.55 | 2.35 | 0.00 | - | 1 | 3 | 0.00% |
| BBD240621P00006000 | 2023-11-21 11:34AM EDT | 6.00 | 2.90 | 2.50 | 2.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.