Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,80 -7,10 (-0,31%) Bitcoin EUR
53.330,63 -4.933,73 (-8,47%)
British American Tobacco p.l.c. (BATS.L)
LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
A partir del 09:33AM BST. Mercado abierto.
Transacciones de accionistas miembros de la empresa
Transacciones de accionistas miembros de la empresa
Divisa en GBp| Compras de personas con información privilegiada de los 6 últimos meses | Acciones | Trans |
|---|---|---|
| Compras | 0 | 0 |
| Ventas | N/A | 0 |
| Cuotas netas adquiridas (vendidas) | 0 | 0 |
| Acciones de persona con información privilegiada totales | 233,15M | N/A |
| % de acciones netas adquiridas (vendidas) | N/A | N/A |
| Compras institucionales netas del trimestre anterior al último trimestre | Acciones |
|---|---|
| Cuotas netas adquiridas (vendidas) | N/A |
| % de cambio en la posesión de acciones institucionales | N/A |
Transacciones comunicadas por la persona con información privilegiada: últimos dos años
| Persona con información privilegiada | Transacción | Tipo | Valor | Fecha | Acciones |
|---|---|---|---|---|---|
| Buy Back at price 40.50 per share. | Directo | 31.240.168 | 08 dic 2022 | 771.286 | |
| Buy Back at price 41.76 per share. | Directo | 7.043.027 | 07 dic 2022 | 168.667 | |
| Bought at price 41.71 per share. | Directo | 166 | 07 dic 2022 | 4 | |
| Bought at price 41.71 per share. | Directo | 208 | 07 dic 2022 | 5 | |
| Bought at price 41.71 per share. | Directo | 208 | 07 dic 2022 | 5 | |
| Bought at price 41.71 per share. | Directo | 208 | 07 dic 2022 | 5 | |
| Bought at price 41.71 per share. | Directo | 208 | 07 dic 2022 | 5 | |
| Bought at price 41.71 per share. | Directo | 166 | 07 dic 2022 | 4 | |
| Buy Back at price 41.60 per share. | Directo | 3.948.896 | 06 dic 2022 | 94.914 | |
| Buy Back at price 41.60 per share. | Directo | 3.454.422 | 05 dic 2022 | 83.043 | |
| Buy Back at price 41.58 per share. | Directo | 2.410.750 | 02 dic 2022 | 57.980 | |
| Buy Back at price 41.46 per share. | Directo | 7.288.085 | 01 dic 2022 | 175.769 | |
| Buy Back at price 40.64 per share. | Directo | 1.684.813 | 30 nov 2022 | 41.456 | |
| Directo | 30 nov 2022 | 141.535 | |||
| Buy Back at price 40.13 per share. | Directo | 4.015.769 | 29 nov 2022 | 100.079 | |
| Buy Back at price 39.84 per share. | Directo | 9.238.150 | 28 nov 2022 | 231.858 | |
| Buy Back at price 40.52 per share. | Directo | 2.532.628 | 25 nov 2022 | 62.497 | |
| Buy Back at price 40.42 per share. | Directo | 10.052.027 | 24 nov 2022 | 248.671 | |
| Buy Back at price 40.47 per share. | Directo | 4.202.751 | 23 nov 2022 | 103.846 | |
| Buy Back at price 39.71 per share. | Directo | 6.528.777 | 22 nov 2022 | 164.399 | |
| Buy Back at price 39.42 per share. | Directo | 1.195.068 | 21 nov 2022 | 30.314 | |
| Buy Back at price 39.23 per share. | Directo | 3.125.492 | 18 nov 2022 | 79.673 | |
| Buy Back at price 38.72 per share. | Directo | 4.359.727 | 17 nov 2022 | 112.605 | |
| Bought at price 40.69 per share. | Directo | 10.822 | 17 nov 2022 | 266 | |
| Buy Back at price 38.65 per share. | Directo | 2.747.068 | 16 nov 2022 | 71.070 | |
| Buy Back at price 38.36 per share. | Directo | 7.158.891 | 15 nov 2022 | 186.619 | |
| Buy Back at price 38.49 per share. | Directo | 1.188.932 | 14 nov 2022 | 30.891 | |
| Buy Back at price 37.80 per share. | Directo | 21.581.233 | 11 nov 2022 | 570.917 | |
| Buy Back at price 39.11 per share. | Directo | 15.283.405 | 10 nov 2022 | 390.780 | |
| Bought at price 39.68 per share. | Directo | 873 | 10 nov 2022 | 22 | |
| Bought at price 39.68 per share. | Directo | 26.786 | 10 nov 2022 | 675 | |
| Bought at price 39.68 per share. | Directo | 396 | 10 nov 2022 | 10 | |
| Bought at price 39.68 per share. | Directo | 14.960 | 10 nov 2022 | 377 | |
| Bought at price 39.68 per share. | Directo | 396 | 10 nov 2022 | 10 | |
| Bought at price 39.68 per share. | Directo | 119 | 10 nov 2022 | 3 | |
| Bought at price 39.68 per share. | Directo | 198 | 10 nov 2022 | 5 | |
| Bought at price 39.68 per share. | Directo | 1.428 | 10 nov 2022 | 36 | |
| Bought at price 39.68 per share. | Directo | 21.984 | 10 nov 2022 | 554 | |
| Bought at price 39.68 per share. | Directo | 992 | 10 nov 2022 | 25 | |
| Bought at price 39.68 per share. | Directo | 1.190 | 10 nov 2022 | 30 | |
| Bought at price 38.85 per share. | Directo | 11.383 | 10 nov 2022 | 293 | |
| Bought at price 39.68 per share. | Directo | 24.048 | 10 nov 2022 | 606 | |
| Bought at price 39.68 per share. | Directo | 833 | 10 nov 2022 | 21 | |
| Bought at price 39.68 per share. | Directo | 79 | 10 nov 2022 | 2 | |
| Bought at price 39.68 per share. | Directo | 50.279 | 10 nov 2022 | 1.267 | |
| Bought at price 39.68 per share. | Directo | 11.548 | 10 nov 2022 | 291 | |
| Bought at price 39.68 per share. | Directo | 912 | 10 nov 2022 | 23 | |
| Bought at price 39.68 per share. | Directo | 1.746 | 10 nov 2022 | 44 | |
| Bought at price 39.68 per share. | Directo | 57.740 | 10 nov 2022 | 1.455 | |
| Bought at price 39.68 per share. | Directo | 873 | 10 nov 2022 | 22 | |
| Bought at price 39.68 per share. | Directo | 34.207 | 10 nov 2022 | 862 | |
| Bought at price 39.68 per share. | Directo | 595 | 10 nov 2022 | 15 | |
| Bought at price 39.68 per share. | Directo | 18.810 | 10 nov 2022 | 474 | |
| Bought at price 38.85 per share. | Directo | 24.632 | 10 nov 2022 | 634 | |
| Buy Back at price 38.33 per share. | Directo | 2.352.396 | 09 nov 2022 | 61.377 | |
| Buy Back at price 38.73 per share. | Directo | 7.181.736 | 08 nov 2022 | 185.450 | |
| Buy Back at price 38.77 per share. | Directo | 7.410.345 | 07 nov 2022 | 191.141 | |
| Buy Back at price 38.05 per share. | Directo | 2.814.712 | 04 nov 2022 | 73.976 | |
| Buy Back at price 36.97 per share. | Directo | 1.626.732 | 03 nov 2022 | 44.005 | |
| Buy Back at price 37.59 per share. | Directo | 20.654.956 | 02 nov 2022 | 549.407 | |
| Bought at price 37.59 per share. | Directo | 187 | 02 nov 2022 | 5 | |
| Bought at price 37.59 per share. | Directo | 150 | 02 nov 2022 | 4 | |
| Bought at price 37.59 per share. | Directo | 150 | 02 nov 2022 | 4 | |
| Bought at price 37.59 per share. | Directo | 150 | 02 nov 2022 | 4 | |
| Bought at price 37.59 per share. | Directo | 150 | 02 nov 2022 | 4 | |
| Bought at price 37.59 per share. | Directo | 150 | 02 nov 2022 | 4 | |
| Buy Back at price 39.70 per share. | Directo | 4.289.062 | 01 nov 2022 | 108.045 | |
| Buy Back at price 39.28 per share. | Directo | 4.428.068 | 31 oct 2022 | 112.728 | |
| Directo | 31 oct 2022 | 295.504 | |||
| Buy Back at price 39.59 per share. | Directo | 7.236.101 | 28 oct 2022 | 182.776 | |
| Buy Back at price 39.55 per share. | Directo | 5.836.957 | 27 oct 2022 | 147.588 | |
| Buy Back at price 39.32 per share. | Directo | 5.442.479 | 26 oct 2022 | 138.408 | |
| Buy Back at price 38.87 per share. | Directo | 5.491.083 | 25 oct 2022 | 141.257 | |
| Buy Back at price 37.75 per share. | Directo | 3.172.765 | 24 oct 2022 | 84.049 | |
| Buy Back at price 37.01 per share. | Directo | 4.990.856 | 21 oct 2022 | 134.837 | |
| Buy Back at price 37.25 per share. | Directo | 7.115.788 | 20 oct 2022 | 191.033 | |
| Buy Back at price 37.02 per share. | Directo | 4.964.039 | 19 oct 2022 | 134.098 | |
| Buy Back at price 37.13 per share. | Directo | 6.252.288 | 18 oct 2022 | 168.371 | |
| Buy Back at price 37.40 per share. | Directo | 6.739.201 | 17 oct 2022 | 180.207 | |
| Buy Back at price 36.83 per share. | Directo | 5.721.111 | 14 oct 2022 | 155.351 | |
| Buy Back at price 37.07 per share. | Directo | 8.223.609 | 13 oct 2022 | 221.846 | |
| Buy Back at price 36.66 per share. | Directo | 4.964.914 | 12 oct 2022 | 135.424 | |
| Buy Back at price 36.13 per share. | Directo | 6.849.705 | 11 oct 2022 | 189.564 | |
| Buy Back at price 36.69 per share. | Directo | 6.133.671 | 10 oct 2022 | 167.171 | |
| Buy Back at price 36.50 per share. | Directo | 5.506.536 | 07 oct 2022 | 150.864 | |
| Buy Back at price 36.56 per share. | Directo | 6.317.408 | 06 oct 2022 | 172.772 | |
| Buy Back at price 36.90 per share. | Directo | 6.273.221 | 05 oct 2022 | 170.006 | |
| Bought at price 36.82 per share. | Directo | 147 | 05 oct 2022 | 4 | |
| Bought at price 36.82 per share. | Directo | 184 | 05 oct 2022 | 5 | |
| Bought at price 36.82 per share. | Directo | 184 | 05 oct 2022 | 5 | |
| Bought at price 36.82 per share. | Directo | 184 | 05 oct 2022 | 5 | |
| Bought at price 36.82 per share. | Directo | 184 | 05 oct 2022 | 5 | |
| Bought at price 36.82 per share. | Directo | 184 | 05 oct 2022 | 5 | |
| Buy Back at price 37.45 per share. | Directo | 6.436.000 | 04 oct 2022 | 171.865 | |
| Buy Back at price 36.64 per share. | Directo | 6.298.621 | 03 oct 2022 | 171.915 | |
| Buy Back at price 36.45 per share. | Directo | 6.499.480 | 30 sept 2022 | 178.322 | |
| Directo | 30 sept 2022 | 378.322 | |||
| Buy Back at price 36.46 per share. | Directo | 7.291.400 | 29 sept 2022 | 200.000 | |
| Buy Back at price 36.88 per share. | Directo | 6.638.040 | 28 sept 2022 | 180.000 | |
| Buy Back at price 36.62 per share. | Directo | 7.691.250 | 27 sept 2022 | 210.000 | |
| Buy Back at price 36.10 per share. | Directo | 6.678.685 | 26 sept 2022 | 185.000 | |
| Buy Back at price 37.14 per share. | Directo | 10.398.640 | 23 sept 2022 | 280.000 | |
| Buy Back at price 38.94 per share. | Directo | 8.566.360 | 22 sept 2022 | 220.000 | |
| Buy Back at price 39.10 per share. | Directo | 9.189.440 | 21 sept 2022 | 235.000 | |
| Buy Back at price 39.76 per share. | Directo | 8.746.760 | 20 sept 2022 | 220.000 | |
| Buy Back at price 39.42 per share. | Directo | 8.474.655 | 16 sept 2022 | 215.000 | |
| Buy Back at price 39.38 per share. | Directo | 8.308.125 | 15 sept 2022 | 211.000 | |
| Buy Back at price 39.68 per share. | Directo | 9.126.400 | 14 sept 2022 | 230.000 | |
| Buy Back at price 40.33 per share. | Directo | 8.671.595 | 13 sept 2022 | 215.000 | |
| Directo | 13 sept 2022 | 0 | |||
| Sold at price 40.23 per share. | Directo | 201.149 | 13 sept 2022 | 5.000 | |
| Buy Back at price 41.06 per share. | Directo | 8.828.545 | 12 sept 2022 | 215.000 | |
| Buy Back at price 40.67 per share. | Directo | 8.134.000 | 09 sept 2022 | 200.000 | |
| Buy Back at price 40.01 per share. | Directo | 8.001.600 | 08 sept 2022 | 200.000 | |
| Buy Back at price 40.03 per share. | Directo | 8.005.200 | 07 sept 2022 | 200.000 | |
| Bought at price 40.07 per share. | Directo | 200 | 07 sept 2022 | 5 | |
| Bought at price 40.07 per share. | Directo | 160 | 07 sept 2022 | 4 | |
| Bought at price 40.07 per share. | Directo | 160 | 07 sept 2022 | 4 | |
| Bought at price 40.07 per share. | Directo | 160 | 07 sept 2022 | 4 | |
| Bought at price 40.07 per share. | Directo | 160 | 07 sept 2022 | 4 | |
| Bought at price 40.07 per share. | Directo | 160 | 07 sept 2022 | 4 | |
| Buy Back at price 40.08 per share. | Directo | 7.614.440 | 06 sept 2022 | 190.000 | |
| Buy Back at price 39.78 per share. | Directo | 7.557.820 | 05 sept 2022 | 190.000 | |
| Buy Back at price 39.61 per share. | Directo | 7.525.330 | 02 sept 2022 | 190.000 | |
| Buy Back at price 39.77 per share. | Directo | 7.557.060 | 01 sept 2022 | 190.000 | |
| Directo | 31 ago 2022 | 180.000 | |||
| Buy Back at price 40.55 per share. | Directo | 7.298.640 | 30 ago 2022 | 180.000 | |
| Buy Back at price 40.79 per share. | Directo | 7.341.480 | 26 ago 2022 | 180.000 | |
| Bought at price 41.03 per share. | Directo | 10.545 | 26 ago 2022 | 257 | |
| Buy Back at price 40.88 per share. | Directo | 7.358.580 | 25 ago 2022 | 180.000 | |
| Buy Back at price 40.70 per share. | Directo | 6.512.000 | 24 ago 2022 | 160.000 | |
| Buy Back at price 40.69 per share. | Directo | 9.358.010 | 23 ago 2022 | 230.000 | |
| Buy Back at price 40.91 per share. | Directo | 7.363.259 | 22 ago 2022 | 180.000 | |
| Buy Back at price 40.67 per share. | Directo | 6.100.950 | 19 ago 2022 | 150.000 | |
| Buy Back at price 40.99 per share. | Directo | 7.583.519 | 18 ago 2022 | 185.000 | |
| Buy Back at price 41.53 per share. | Directo | 7.059.420 | 17 ago 2022 | 170.000 | |
| Bought at price 41.56 per share. | Directo | 914 | 17 ago 2022 | 22 | |
| Bought at price 41.56 per share. | Directo | 27.056 | 17 ago 2022 | 651 | |
| Bought at price 41.55 per share. | Directo | 415 | 17 ago 2022 | 10 | |
| Bought at price 41.56 per share. | Directo | 1.828 | 17 ago 2022 | 44 | |
| Bought at price 41.55 per share. | Directo | 373 | 17 ago 2022 | 9 | |
| Bought at price 41.56 per share. | Directo | 13.424 | 17 ago 2022 | 323 | |
| Bought at price 41.56 per share. | Directo | 997 | 17 ago 2022 | 24 | |
| Bought at price 41.56 per share. | Directo | 997 | 17 ago 2022 | 24 | |
| Bought at price 41.45 per share. | Directo | 11.151 | 17 ago 2022 | 269 | |
| Bought at price 41.56 per share. | Directo | 24.355 | 17 ago 2022 | 586 | |
| Bought at price 41.56 per share. | Directo | 1.454 | 17 ago 2022 | 35 | |
| Bought at price 41.56 per share. | Directo | 124 | 17 ago 2022 | 3 | |
| Bought at price 41.56 per share. | Directo | 166 | 17 ago 2022 | 4 | |
| Bought at price 41.56 per share. | Directo | 22.235 | 17 ago 2022 | 535 |
© 2024 Yahoo. Todos los derechos reservados.