Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621C00025000 | 2024-06-04 11:36AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.35 | -30.43% | 138 | 953 | 110.16% |
BASE240719C00025000 | 2024-05-30 10:04AM EDT | 2024-07-19 | 1.75 | 0.70 | 1.10 | 0.00 | - | 6 | 48 | 71.78% |
BASE240920C00025000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 2.60 | 1.25 | 1.90 | 0.00 | - | 1 | 8 | 62.60% |
BASE241018C00025000 | 2024-05-02 11:30AM EDT | 2024-10-18 | 4.10 | 2.05 | 3.50 | 0.00 | - | - | 6 | 79.54% |
BASE241220C00025000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 2.80 | 1.95 | 3.00 | -0.30 | -9.68% | 1 | 32 | 60.99% |
BASE250117C00025000 | 2024-06-03 2:52PM EDT | 2025-01-17 | 3.01 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 59.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621P00025000 | 2024-06-04 12:48PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.70 | +1.00 | +29.41% | 1 | 55 | 96.29% |
BASE240719P00025000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 3.38 | 4.30 | 4.90 | 0.00 | - | 2 | 420 | 66.31% |
BASE240920P00025000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 2.40 | 4.90 | 5.40 | 0.00 | - | 34 | 98 | 56.49% |
BASE241220P00025000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 3.80 | 5.20 | 6.40 | 0.00 | - | 1 | 9 | 52.64% |